Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of State Trading is 419780

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 198.83 203.40 205.19 197.92 0.463 times
22 Thu Aug 2024 202.24 204.50 206.80 201.50 0.538 times
21 Wed Aug 2024 202.77 196.95 205.00 195.41 0.737 times
20 Tue Aug 2024 196.66 197.20 198.65 193.01 0.612 times
19 Mon Aug 2024 196.23 192.40 201.45 191.60 1.209 times
16 Fri Aug 2024 190.79 193.70 195.40 189.30 0.618 times
14 Wed Aug 2024 191.54 206.00 206.34 190.11 1.041 times
13 Tue Aug 2024 203.40 205.30 218.40 201.00 2.224 times
12 Mon Aug 2024 203.25 198.31 208.50 198.31 0.987 times
09 Fri Aug 2024 202.40 206.90 210.76 201.74 0.953 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.3 as stoploss in an intra day buy trade for a target of 205.65. However, stock will show a bearish move below 195.3.

Share price targets for State Trading (STCINDIA)

Target Type Value
Downside Target 120.00
Downside Target 124.60
Downside Target 131.35
Downside Target 150.02
Downside Target 157.70
Downside Target 164.25
Downside Target 189.30
Upside Target 206.80
Upside Target 216.79
Upside Target 218.40
Upside Target 229.95
Upside Target 235.69
Upside Target 252.00

Intraday share price targets for State Trading (STCINDIA)

Target Type Value
Downside Intraday Target 191.35
Downside Intraday Target 183.88
Upside Intraday Target 206.55
Upside Intraday Target 214.28
Upside Intraday Target 199.08

Weekly technical analysis of State Trading (STCINDIA)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 198.83 192.40 206.80 191.60 0.731 times
16 Fri Aug 2024 190.79 198.31 218.40 189.30 0.852 times
09 Fri Aug 2024 202.40 206.98 216.79 193.06 0.38 times
02 Fri Aug 2024 214.07 222.50 235.69 207.65 0.289 times
26 Fri Jul 2024 220.06 170.50 252.00 158.25 7.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 198.83 227.25 229.95 189.30 0.177 times
31 Wed Jul 2024 227.36 155.00 252.00 150.02 8.24 times
28 Fri Jun 2024 155.92 145.00 164.25 120.00 1.861 times
31 Fri May 2024 137.55 142.35 157.70 131.35 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.43 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.43 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Trading charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme