(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of State Trading is 1279002
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 202.40 | 206.90 | 210.76 | 201.74 | 0.313 times |
08 Thu Aug 2024 | 198.15 | 206.65 | 211.00 | 193.06 | 0.355 times |
07 Wed Aug 2024 | 204.66 | 209.90 | 211.00 | 201.92 | 0.307 times |
06 Tue Aug 2024 | 202.67 | 202.10 | 216.79 | 200.33 | 0.523 times |
05 Mon Aug 2024 | 200.68 | 206.98 | 209.55 | 198.25 | 0.379 times |
02 Fri Aug 2024 | 214.07 | 214.80 | 220.35 | 211.81 | 0.343 times |
01 Thu Aug 2024 | 219.46 | 227.25 | 229.95 | 216.41 | 0.481 times |
31 Wed Jul 2024 | 227.36 | 226.44 | 231.90 | 219.25 | 0.643 times |
30 Tue Jul 2024 | 225.07 | 212.80 | 235.69 | 212.69 | 2.18 times |
29 Mon Jul 2024 | 212.70 | 222.50 | 230.50 | 207.65 | 1.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.3 or till 243.8. Use a stoploss of 200.62 and if this stock hits its stoploss, then it can fall down till 180.97
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 120.00 |
Downside Target | 124.60 |
Downside Target | 131.35 |
Downside Target | 150.02 |
Downside Target | 157.70 |
Downside Target | 164.25 |
Downside Target | 169.00 |
Downside Target | 193.06 |
Upside Target | 202.69 |
Upside Target | 207.65 |
Upside Target | 216.79 |
Upside Target | 229.95 |
Upside Target | 235.69 |
Upside Target | 252.00 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 191.38 |
Downside Intraday Target | 180.35 |
Upside Intraday Target | 215.11 |
Upside Intraday Target | 227.81 |
Upside Intraday Target | 204.08 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 202.40 | 206.98 | 216.79 | 193.06 | 0.38 times |
02 Fri Aug 2024 | 214.07 | 222.50 | 235.69 | 207.65 | 0.289 times |
26 Fri Jul 2024 | 220.06 | 170.50 | 252.00 | 158.25 | 7.587 times |
19 Fri Jul 2024 | 170.32 | 184.40 | 202.69 | 169.00 | 1.034 times |
12 Fri Jul 2024 | 184.42 | 182.01 | 194.50 | 169.43 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Aug 2024 | 202.40 | 227.25 | 229.95 | 193.06 | 0.088 times |
31 Wed Jul 2024 | 227.36 | 155.00 | 252.00 | 150.02 | 8.24 times |
28 Fri Jun 2024 | 155.92 | 145.00 | 164.25 | 120.00 | 1.861 times |
31 Fri May 2024 | 137.55 | 142.35 | 157.70 | 131.35 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Trading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.56 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Trading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.56 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.