Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of State Trading is 1279002

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 202.40 206.90 210.76 201.74 0.313 times
08 Thu Aug 2024 198.15 206.65 211.00 193.06 0.355 times
07 Wed Aug 2024 204.66 209.90 211.00 201.92 0.307 times
06 Tue Aug 2024 202.67 202.10 216.79 200.33 0.523 times
05 Mon Aug 2024 200.68 206.98 209.55 198.25 0.379 times
02 Fri Aug 2024 214.07 214.80 220.35 211.81 0.343 times
01 Thu Aug 2024 219.46 227.25 229.95 216.41 0.481 times
31 Wed Jul 2024 227.36 226.44 231.90 219.25 0.643 times
30 Tue Jul 2024 225.07 212.80 235.69 212.69 2.18 times
29 Mon Jul 2024 212.70 222.50 230.50 207.65 1.292 times

My analysis of stock is bullish for shortterm, and stock might move up till 220.3 or till 243.8. Use a stoploss of 200.62 and if this stock hits its stoploss, then it can fall down till 180.97

Share price targets for State Trading (STCINDIA)

Target Type Value
Downside Target 120.00
Downside Target 124.60
Downside Target 131.35
Downside Target 150.02
Downside Target 157.70
Downside Target 164.25
Downside Target 169.00
Downside Target 193.06
Upside Target 202.69
Upside Target 207.65
Upside Target 216.79
Upside Target 229.95
Upside Target 235.69
Upside Target 252.00

Intraday share price targets for State Trading (STCINDIA)

Target Type Value
Downside Intraday Target 191.38
Downside Intraday Target 180.35
Upside Intraday Target 215.11
Upside Intraday Target 227.81
Upside Intraday Target 204.08

Weekly technical analysis of State Trading (STCINDIA)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 202.40 206.98 216.79 193.06 0.38 times
02 Fri Aug 2024 214.07 222.50 235.69 207.65 0.289 times
26 Fri Jul 2024 220.06 170.50 252.00 158.25 7.587 times
19 Fri Jul 2024 170.32 184.40 202.69 169.00 1.034 times
12 Fri Jul 2024 184.42 182.01 194.50 169.43 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 202.40 227.25 229.95 193.06 0.088 times
31 Wed Jul 2024 227.36 155.00 252.00 150.02 8.24 times
28 Fri Jun 2024 155.92 145.00 164.25 120.00 1.861 times
31 Fri May 2024 137.55 142.35 157.70 131.35 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.56 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.56 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Trading charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme