(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Star Health is 972926
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 557.65 | 562.00 | 563.45 | 551.70 | 0.72 times |
23 Tue Jan 2024 | 564.20 | 572.50 | 572.50 | 555.20 | 1.206 times |
22 Mon Jan 2024 | 574.20 | 568.15 | 575.80 | 561.20 | 0.52 times |
19 Fri Jan 2024 | 565.75 | 574.00 | 576.75 | 562.50 | 0.874 times |
18 Thu Jan 2024 | 568.65 | 554.95 | 572.60 | 548.00 | 1.991 times |
17 Wed Jan 2024 | 557.05 | 555.60 | 558.30 | 549.05 | 0.74 times |
16 Tue Jan 2024 | 558.30 | 555.10 | 560.55 | 551.00 | 1.046 times |
15 Mon Jan 2024 | 555.05 | 555.75 | 557.65 | 550.00 | 0.701 times |
12 Fri Jan 2024 | 555.75 | 560.50 | 562.90 | 553.50 | 0.842 times |
11 Thu Jan 2024 | 555.50 | 557.80 | 560.50 | 548.10 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 563.7 or till 574.5. Use a stoploss of 554.71 and if this stock hits its stoploss, then it can fall down till 545.69
Share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Target | 510.00 |
Downside Target | 524.05 |
Upside Target | 570.00 |
Upside Target | 572.10 |
Upside Target | 575.80 |
Upside Target | 576.75 |
Upside Target | 580.85 |
Upside Target | 584.95 |
Upside Target | 600.95 |
Upside Target | 675.00 |
Intraday share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Intraday Target | 547.63 |
Downside Intraday Target | 537.62 |
Upside Intraday Target | 571.73 |
Upside Intraday Target | 585.82 |
Upside Intraday Target | 561.72 |
Weekly technical analysis of Star Health (STARHEALTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 557.65 | 568.15 | 575.80 | 551.70 | 0.457 times |
19 Fri Jan 2024 | 565.75 | 555.75 | 576.75 | 548.00 | 0.934 times |
12 Fri Jan 2024 | 555.75 | 549.35 | 562.90 | 543.75 | 1.52 times |
05 Fri Jan 2024 | 549.35 | 536.75 | 558.25 | 533.00 | 0.804 times |
29 Fri Dec 2023 | 534.75 | 530.00 | 543.00 | 524.05 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 557.65 | 536.75 | 576.75 | 533.00 | 0.853 times |
29 Fri Dec 2023 | 534.75 | 580.00 | 580.85 | 510.00 | 1.906 times |
30 Thu Nov 2023 | 578.00 | 569.55 | 584.95 | 535.05 | 1.803 times |
31 Tue Oct 2023 | 580.00 | 600.95 | 600.95 | 570.00 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Health in short term and the buy signal is strong.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.59 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Health in short term and the buy signal is strong.
Star Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.59 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.