(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Star Health is 923183
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 555.75 | 560.50 | 562.90 | 553.50 | 0.888 times |
11 Thu Jan 2024 | 555.50 | 557.80 | 560.50 | 548.10 | 1.436 times |
10 Wed Jan 2024 | 552.45 | 554.90 | 555.00 | 547.20 | 0.756 times |
09 Tue Jan 2024 | 550.20 | 550.00 | 556.10 | 548.00 | 1.786 times |
08 Mon Jan 2024 | 550.10 | 549.35 | 553.00 | 543.75 | 1.172 times |
05 Fri Jan 2024 | 549.35 | 558.00 | 558.00 | 547.20 | 1.6 times |
04 Thu Jan 2024 | 557.95 | 552.00 | 558.25 | 547.60 | 0.554 times |
03 Wed Jan 2024 | 551.40 | 552.80 | 555.00 | 542.85 | 0.573 times |
02 Tue Jan 2024 | 550.15 | 545.30 | 551.95 | 541.00 | 0.663 times |
01 Mon Jan 2024 | 545.30 | 536.75 | 548.75 | 533.00 | 0.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 554.4, but if it comes below 554.4, then a intra day sell could be more profitable.
If you take a sell trade below 554.4, then use 554.4 as stoploss and 542.36 as target. However if you take a buy trade in stock , then use 554.4 as stoploss and 568.8 as target.
Share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Target | 510.00 |
Downside Target | 524.05 |
Upside Target | 562.90 |
Upside Target | 570.00 |
Upside Target | 572.10 |
Upside Target | 580.85 |
Upside Target | 584.95 |
Upside Target | 600.95 |
Upside Target | 675.00 |
Intraday share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Intraday Target | 545.37 |
Downside Intraday Target | 534.98 |
Upside Intraday Target | 564.52 |
Upside Intraday Target | 573.28 |
Downside Intraday Target | 554.13 |
Weekly technical analysis of Star Health (STARHEALTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 555.75 | 549.35 | 562.90 | 543.75 | 1.52 times |
05 Fri Jan 2024 | 549.35 | 536.75 | 558.25 | 533.00 | 0.804 times |
29 Fri Dec 2023 | 534.75 | 530.00 | 543.00 | 524.05 | 1.241 times |
22 Fri Dec 2023 | 522.40 | 551.00 | 551.10 | 510.00 | 0.834 times |
15 Fri Dec 2023 | 545.15 | 565.10 | 570.00 | 544.25 | 0.798 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 555.75 | 536.75 | 562.90 | 533.00 | 0.468 times |
29 Fri Dec 2023 | 534.75 | 580.00 | 580.85 | 510.00 | 1.906 times |
30 Thu Nov 2023 | 578.00 | 569.55 | 584.95 | 535.05 | 1.803 times |
31 Tue Oct 2023 | 580.00 | 600.95 | 600.95 | 570.00 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.68 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Star Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Star Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.68 and Star Health (STARHEALTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.