(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets
Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)
Steel Strips trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Steel Strips is 268265
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 246.29 | 242.01 | 248.90 | 240.01 | 1.201 times |
03 Tue Jun 2025 | 240.08 | 244.95 | 248.22 | 238.22 | 1.013 times |
02 Mon Jun 2025 | 243.64 | 233.00 | 246.00 | 231.20 | 1.737 times |
30 Fri May 2025 | 233.14 | 235.00 | 238.51 | 230.29 | 0.315 times |
29 Thu May 2025 | 234.51 | 234.20 | 235.42 | 232.39 | 0.399 times |
28 Wed May 2025 | 233.23 | 238.25 | 240.03 | 232.97 | 0.67 times |
27 Tue May 2025 | 238.15 | 240.35 | 241.95 | 236.36 | 0.996 times |
26 Mon May 2025 | 239.42 | 245.00 | 245.97 | 237.14 | 0.938 times |
23 Fri May 2025 | 244.53 | 247.95 | 252.50 | 242.15 | 1.623 times |
22 Thu May 2025 | 245.96 | 240.00 | 248.41 | 236.15 | 1.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.8, but if it comes below 243.8, then a intra day sell could be more profitable.
If you take a sell trade below 243.8, then use 243.8 as stoploss and 236.12 as target. However if you take a buy trade in stock , then use 243.8 as stoploss and 253.1 as target.
Share price targets for Steel Strips (SSWL)
Target Type | Value |
Downside Target | 167.41 |
Downside Target | 172.01 |
Downside Target | 175.55 |
Downside Target | 195.98 |
Downside Target | 201.00 |
Downside Target | 208.91 |
Downside Target | 221.35 |
Downside Target | 230.29 |
Downside Target | 244.90 |
Downside Target | 245.97 |
Upside Target | 248.90 |
Upside Target | 252.50 |
Intraday share price targets for Steel Strips (SSWL)
Target Type | Value |
Downside Intraday Target | 235.36 |
Downside Intraday Target | 224.43 |
Upside Intraday Target | 253.06 |
Upside Intraday Target | 259.83 |
Downside Intraday Target | 242.13 |
Weekly technical analysis of Steel Strips (SSWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 246.29 | 233.00 | 248.90 | 231.20 | 1.191 times |
30 Fri May 2025 | 233.14 | 245.00 | 245.97 | 230.29 | 0.429 times |
23 Fri May 2025 | 244.53 | 232.50 | 252.50 | 232.00 | 0.834 times |
16 Fri May 2025 | 231.24 | 223.19 | 244.90 | 221.35 | 1.036 times |
09 Fri May 2025 | 219.39 | 217.74 | 232.95 | 213.00 | 2.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Strips (SSWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 246.29 | 233.00 | 248.90 | 231.20 | 0.127 times |
30 Fri May 2025 | 233.14 | 203.30 | 252.50 | 201.00 | 2.369 times |
30 Wed Apr 2025 | 204.16 | 178.00 | 208.91 | 175.55 | 0.782 times |
28 Fri Mar 2025 | 178.41 | 177.25 | 195.98 | 167.41 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Strips (SSWL)
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Strips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Strips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Strips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.84 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.
Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Strips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Strips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Strips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.84 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.
Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Strips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.