Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Steel Strips is 274160

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	240.08	244.95	248.22	238.22	0.991 times
02 Mon Jun 2025	243.64	233.00	246.00	231.20	1.7 times
30 Fri May 2025	233.14	235.00	238.51	230.29	0.308 times
29 Thu May 2025	234.51	234.20	235.42	232.39	0.39 times
28 Wed May 2025	233.23	238.25	240.03	232.97	0.656 times
27 Tue May 2025	238.15	240.35	241.95	236.36	0.974 times
26 Mon May 2025	239.42	245.00	245.97	237.14	0.918 times
23 Fri May 2025	244.53	247.95	252.50	242.15	1.588 times
22 Thu May 2025	245.96	240.00	248.41	236.15	1.507 times
21 Wed May 2025	238.52	238.00	240.78	234.99	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.8 as stoploss in an intra day sell trade for a target of 235.06. However, stock will show a bullish move above 242.8.

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	167.41
Downside Target	172.01
Downside Target	175.55
Downside Target	195.98
Downside Target	201.00
Downside Target	208.91
Downside Target	221.35
Downside Target	230.29
Upside Target	244.90
Upside Target	245.97
Upside Target	248.22
Upside Target	252.50

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	231.45
Downside Intraday Target	222.81
Upside Intraday Target	248.47
Upside Intraday Target	256.85
Downside Intraday Target	239.83

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	240.08	233.00	248.22	231.20	0.829 times
30 Fri May 2025	233.14	245.00	245.97	230.29	0.429 times
23 Fri May 2025	244.53	232.50	252.50	232.00	0.834 times
16 Fri May 2025	231.24	223.19	244.90	221.35	1.036 times
09 Fri May 2025	219.39	217.74	232.95	213.00	2.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	240.08	233.00	248.22	231.20	0.088 times
30 Fri May 2025	233.14	203.30	252.50	201.00	2.369 times
30 Wed Apr 2025	204.16	178.00	208.91	175.55	0.782 times
28 Fri Mar 2025	178.41	177.25	195.98	167.41	1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term but the sell signal is initial and weak.

Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Steel Strips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.05 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.