(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets
Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)
Spl Industries trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Spl Industries is 18138
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 54.80 | 56.49 | 56.49 | 54.15 | 0.772 times |
22 Wed Jan 2025 | 56.02 | 55.87 | 56.89 | 55.11 | 1.262 times |
21 Tue Jan 2025 | 55.35 | 59.86 | 59.86 | 55.00 | 1.509 times |
20 Mon Jan 2025 | 57.78 | 60.00 | 60.00 | 57.12 | 0.615 times |
17 Fri Jan 2025 | 58.01 | 57.88 | 58.99 | 57.65 | 0.505 times |
16 Thu Jan 2025 | 57.42 | 58.18 | 59.12 | 57.27 | 0.311 times |
15 Wed Jan 2025 | 58.18 | 59.50 | 59.50 | 57.62 | 0.233 times |
14 Tue Jan 2025 | 58.42 | 54.70 | 58.98 | 54.10 | 1.443 times |
13 Mon Jan 2025 | 54.31 | 55.80 | 56.97 | 54.00 | 1.019 times |
10 Fri Jan 2025 | 56.66 | 58.18 | 58.34 | 55.57 | 2.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 58.95 as target.
Share price targets for Spl Industries (SPLIL)
Target Type | Value |
Downside Target | 53.00 |
Upside Target | 55.57 |
Upside Target | 57.32 |
Upside Target | 58.59 |
Upside Target | 60.90 |
Upside Target | 61.90 |
Upside Target | 63.50 |
Upside Target | 65.00 |
Upside Target | 65.99 |
Upside Target | 68.00 |
Upside Target | 70.00 |
Intraday share price targets for Spl Industries (SPLIL)
Target Type | Value |
Downside Intraday Target | 52.63 |
Downside Intraday Target | 50.47 |
Upside Intraday Target | 58.48 |
Upside Intraday Target | 62.17 |
Upside Intraday Target | 56.32 |
Weekly technical analysis of Spl Industries (SPLIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 54.80 | 60.00 | 60.00 | 54.15 | 1.184 times |
17 Fri Jan 2025 | 58.01 | 55.80 | 59.50 | 54.00 | 0.527 times |
10 Fri Jan 2025 | 56.66 | 63.09 | 63.50 | 55.57 | 0.5 times |
03 Fri Jan 2025 | 63.84 | 62.32 | 68.00 | 59.98 | 2.602 times |
27 Fri Dec 2024 | 61.41 | 62.81 | 65.99 | 60.42 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Industries (SPLIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 54.80 | 61.39 | 68.00 | 54.00 | 0.248 times |
31 Tue Dec 2024 | 60.15 | 58.50 | 70.00 | 57.32 | 4.251 times |
29 Fri Nov 2024 | 57.69 | 55.00 | 60.90 | 54.00 | 1.008 times |
31 Thu Oct 2024 | 55.83 | 61.69 | 61.90 | 53.00 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Industries (SPLIL)
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.
Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.
Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.