(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets
Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)
Spl Industries trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Spl Industries is 18452
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 57.78 | 60.00 | 60.00 | 57.12 | 0.604 times |
17 Fri Jan 2025 | 58.01 | 57.88 | 58.99 | 57.65 | 0.496 times |
16 Thu Jan 2025 | 57.42 | 58.18 | 59.12 | 57.27 | 0.306 times |
15 Wed Jan 2025 | 58.18 | 59.50 | 59.50 | 57.62 | 0.229 times |
14 Tue Jan 2025 | 58.42 | 54.70 | 58.98 | 54.10 | 1.419 times |
13 Mon Jan 2025 | 54.31 | 55.80 | 56.97 | 54.00 | 1.002 times |
10 Fri Jan 2025 | 56.66 | 58.18 | 58.34 | 55.57 | 1.975 times |
09 Thu Jan 2025 | 58.18 | 59.94 | 60.29 | 58.00 | 1.076 times |
08 Wed Jan 2025 | 58.72 | 60.43 | 61.48 | 58.10 | 1.345 times |
07 Tue Jan 2025 | 60.59 | 62.60 | 62.60 | 60.11 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.3 as stoploss in an intra day buy trade for a target of 59.83. However, stock will show a bearish move below 57.3.
Share price targets for Spl Industries (SPLIL)
Target Type | Value |
Downside Target | 53.00 |
Downside Target | 55.57 |
Downside Target | 57.12 |
Upside Target | 58.59 |
Upside Target | 60.90 |
Upside Target | 61.90 |
Upside Target | 63.50 |
Upside Target | 65.00 |
Upside Target | 65.99 |
Upside Target | 68.00 |
Upside Target | 70.00 |
Intraday share price targets for Spl Industries (SPLIL)
Target Type | Value |
Downside Intraday Target | 56.6 |
Downside Intraday Target | 55.42 |
Upside Intraday Target | 59.48 |
Upside Intraday Target | 61.18 |
Upside Intraday Target | 58.3 |
Weekly technical analysis of Spl Industries (SPLIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 57.78 | 60.00 | 60.00 | 57.12 | 0.175 times |
17 Fri Jan 2025 | 58.01 | 55.80 | 59.50 | 54.00 | 0.527 times |
10 Fri Jan 2025 | 56.66 | 63.09 | 63.50 | 55.57 | 0.5 times |
03 Fri Jan 2025 | 63.84 | 62.32 | 68.00 | 59.98 | 2.602 times |
27 Fri Dec 2024 | 61.41 | 62.81 | 65.99 | 60.42 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Industries (SPLIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 57.78 | 61.39 | 68.00 | 54.00 | 0.214 times |
31 Tue Dec 2024 | 60.15 | 58.50 | 70.00 | 57.32 | 4.251 times |
29 Fri Nov 2024 | 57.69 | 55.00 | 60.90 | 54.00 | 1.008 times |
31 Thu Oct 2024 | 55.83 | 61.69 | 61.90 | 53.00 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Industries (SPLIL)
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.
Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.
Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.