Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Spencer S is 291300

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	64.28	64.30	64.65	63.45	0.462 times
29 Thu May 2025	64.02	64.75	70.19	62.90	4.625 times
28 Wed May 2025	64.45	64.20	65.10	64.15	0.234 times
27 Tue May 2025	64.12	64.80	64.95	63.70	0.21 times
26 Mon May 2025	64.54	65.75	66.12	64.25	0.268 times
23 Fri May 2025	65.76	65.85	66.94	65.20	0.632 times
22 Thu May 2025	64.99	65.95	66.45	64.79	0.355 times
21 Wed May 2025	65.67	65.08	66.00	64.70	0.284 times
20 Tue May 2025	65.36	68.21	68.30	64.80	0.759 times
19 Mon May 2025	67.25	67.14	70.00	65.50	1.935 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.8 or till 68.1. Use a stoploss of 63.96 and if this stock hits its stoploss, then it can fall down till 62.07

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Downside Target	61.45
Upside Target	66.75
Upside Target	68.44
Upside Target	70.00
Upside Target	70.19
Upside Target	71.99
Upside Target	78.09
Upside Target	87.70
Upside Target	96.37

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	61.39
Downside Intraday Target	58.5
Upside Intraday Target	68.68
Upside Intraday Target	73.08
Upside Intraday Target	65.79

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	64.28	65.75	70.19	62.90	1.462 times
23 Fri May 2025	65.76	67.14	70.00	64.70	1.9 times
16 Fri May 2025	64.66	61.45	66.75	61.45	1.19 times
09 Fri May 2025	59.83	62.35	64.01	57.55	1.078 times
02 Fri May 2025	62.78	66.95	66.95	61.80	0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.