Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Spencer S is 151021

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	62.60	63.75	64.20	62.33	0.406 times
29 Tue Apr 2025	63.98	63.80	65.46	62.85	0.546 times
28 Mon Apr 2025	64.46	66.95	66.95	63.33	1.678 times
25 Fri Apr 2025	66.51	69.05	69.42	66.15	0.455 times
24 Thu Apr 2025	68.97	69.20	71.99	68.60	1.069 times
23 Wed Apr 2025	69.50	69.39	69.98	67.46	1.5 times
22 Tue Apr 2025	68.60	69.85	70.18	68.20	0.71 times
21 Mon Apr 2025	69.45	68.99	70.50	67.71	1.714 times
17 Thu Apr 2025	69.03	67.47	69.70	66.85	0.941 times
16 Wed Apr 2025	67.71	64.81	68.39	64.81	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.86 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	60.10
Downside Target	62.11
Upside Target	66.15
Upside Target	68.44
Upside Target	71.99
Upside Target	78.09
Upside Target	79.96
Upside Target	87.70
Upside Target	96.37
Upside Target	97.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	60.97
Downside Intraday Target	59.34
Upside Intraday Target	65.59
Upside Intraday Target	68.58
Upside Intraday Target	63.96

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	62.60	66.95	66.95	62.33	0.483 times
25 Fri Apr 2025	66.51	68.99	71.99	66.15	2.34 times
17 Thu Apr 2025	69.03	63.55	69.70	63.55	0.575 times
11 Fri Apr 2025	63.01	62.00	64.19	60.10	0.817 times
04 Fri Apr 2025	64.84	65.05	69.21	64.01	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times
31 Fri Jan 2025	80.13	81.50	96.37	78.09	2.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.