Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Spencer S is 296838

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	59.51	57.60	60.64	57.60	1.797 times
18 Tue Mar 2025	57.71	56.90	58.50	56.58	1.041 times
17 Mon Mar 2025	55.76	58.05	58.44	55.15	0.859 times
13 Thu Mar 2025	57.85	58.49	59.85	57.32	0.896 times
12 Wed Mar 2025	58.14	62.99	63.80	57.00	2.531 times
11 Tue Mar 2025	62.67	63.50	64.41	62.01	0.843 times
10 Mon Mar 2025	63.54	66.35	67.45	63.00	0.839 times
07 Fri Mar 2025	67.03	65.26	67.26	65.15	0.819 times
06 Thu Mar 2025	64.79	65.00	67.50	64.25	0.791 times
05 Wed Mar 2025	64.76	62.23	65.50	62.22	0.664 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 65. However, stock will show a bearish move below 59.5.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.00
Downside Target	58.96
Upside Target	60.64
Upside Target	62.11
Upside Target	67.45
Upside Target	69.15
Upside Target	74.59
Upside Target	78.09
Upside Target	79.75
Upside Target	79.96
Upside Target	87.70
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	56.23
Downside Intraday Target	52.94
Upside Intraday Target	61.72
Upside Intraday Target	63.92
Downside Intraday Target	58.43

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	59.51	58.05	60.64	55.15	0.723 times
13 Thu Mar 2025	57.85	66.35	67.45	57.00	1.146 times
07 Fri Mar 2025	67.03	65.05	67.50	58.96	1.489 times
28 Fri Feb 2025	64.07	72.60	74.95	62.11	1.124 times
21 Fri Feb 2025	72.03	71.35	74.59	69.15	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	59.51	65.05	67.50	55.15	1.027 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times
31 Fri Jan 2025	80.13	81.50	96.37	78.09	2.102 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.