Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Spencer S is 248115

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	90.57	94.98	95.65	89.44	0.972 times
07 Thu Nov 2024	94.98	92.60	97.27	92.10	1.761 times
06 Wed Nov 2024	93.64	93.00	98.00	90.32	1.902 times
05 Tue Nov 2024	92.58	91.90	92.90	90.68	0.463 times
04 Mon Nov 2024	91.93	94.00	94.00	90.56	0.627 times
01 Fri Nov 2024	93.86	94.20	96.37	92.60	0.621 times
31 Thu Oct 2024	93.91	93.95	95.21	92.61	0.543 times
30 Wed Oct 2024	94.86	92.62	95.98	91.72	0.96 times
29 Tue Oct 2024	92.32	90.01	93.00	89.40	0.752 times
28 Mon Oct 2024	90.01	87.79	90.48	86.11	0.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.9 as stoploss in an intra day buy trade for a target of 93.89. However, stock will show a bearish move below 89.9.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	75.00
Downside Target	80.08
Downside Target	85.80
Downside Target	89.44
Upside Target	93.18
Upside Target	96.37
Upside Target	98.00
Upside Target	98.09
Upside Target	103.17
Upside Target	103.88
Upside Target	109.80
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	87.34
Downside Intraday Target	84.11
Upside Intraday Target	95.9
Upside Intraday Target	101.23
Upside Intraday Target	92.67

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	90.57	94.00	98.00	89.44	1.524 times
01 Fri Nov 2024	93.86	87.79	96.37	86.11	0.496 times
25 Fri Oct 2024	87.45	97.69	98.09	85.80	1.389 times
18 Fri Oct 2024	97.69	100.25	103.88	97.02	0.725 times
11 Fri Oct 2024	99.79	99.45	103.17	93.18	0.594 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	90.57	94.20	98.00	89.44	0.196 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.