Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 236235

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	888.50	891.90	895.60	879.80	0.288 times
09 Tue Apr 2024	891.85	903.00	912.45	886.10	0.652 times
08 Mon Apr 2024	902.65	908.90	908.95	889.70	0.427 times
05 Fri Apr 2024	897.90	906.90	914.00	892.00	0.654 times
04 Thu Apr 2024	900.60	860.00	906.25	855.40	0.951 times
03 Wed Apr 2024	855.40	864.20	864.20	846.20	0.588 times
02 Tue Apr 2024	864.20	877.00	877.20	859.00	0.374 times
01 Mon Apr 2024	882.80	847.15	893.90	839.55	0.419 times
28 Thu Mar 2024	840.55	850.35	890.00	833.00	3.131 times
27 Wed Mar 2024	850.35	797.75	866.90	797.75	2.019 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 889 as stoploss in an intra day sell trade for a target of 856.95. However, stock will show a bullish move above 889.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	786.35
Downside Target	830.00
Downside Target	879.80
Upside Target	914.00
Upside Target	961.00
Upside Target	971.70
Upside Target	1008.00
Upside Target	1069.00
Upside Target	1135.55
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	874.72
Downside Intraday Target	860.93
Upside Intraday Target	907.37
Upside Intraday Target	926.23
Upside Intraday Target	893.58

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	888.50	908.90	912.45	879.80	0.458 times
05 Fri Apr 2024	897.90	847.15	914.00	839.55	0.503 times
28 Thu Mar 2024	840.55	818.40	890.00	795.00	1.998 times
22 Fri Mar 2024	818.40	866.05	883.00	786.35	1.109 times
15 Fri Mar 2024	861.65	900.40	902.45	830.00	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	888.50	847.15	914.00	839.55	0.242 times
28 Thu Mar 2024	840.55	920.00	961.00	786.35	1.212 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times
31 Wed Jan 2024	1046.10	1128.70	1243.20	1008.00	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.06 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.