Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 360415

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	279.30	277.00	281.00	271.50	0.835 times
09 Fri May 2025	261.35	244.05	265.05	244.05	0.937 times
08 Thu May 2025	264.90	274.85	279.85	260.00	0.425 times
07 Wed May 2025	273.50	271.00	277.50	264.10	0.635 times
06 Tue May 2025	271.20	283.00	288.45	269.65	0.64 times
05 Mon May 2025	282.85	287.00	287.90	280.50	0.437 times
02 Fri May 2025	282.05	276.00	293.45	276.00	1.472 times
30 Wed Apr 2025	274.78	289.50	289.50	270.00	0.915 times
29 Tue Apr 2025	288.19	290.00	299.75	285.00	0.884 times
28 Mon Apr 2025	289.06	293.00	295.88	282.10	0.935 times

My analysis of stock is bullish for shortterm, and stock might move up till 303.9 or till 333.7. Use a stoploss of 279.09 and if this stock hits its stoploss, then it can fall down till 254.28

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	242.24
Downside Target	250.00
Downside Target	270.00
Upside Target	288.45
Upside Target	292.60
Upside Target	293.45
Upside Target	299.75
Upside Target	348.30
Upside Target	360.35
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	273.53
Downside Intraday Target	267.77
Upside Intraday Target	283.03
Upside Intraday Target	286.77
Downside Intraday Target	277.27

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	279.30	277.00	281.00	271.50	0.272 times
09 Fri May 2025	261.35	287.00	288.45	244.05	0.73 times
02 Fri May 2025	282.05	293.00	299.75	270.00	0.166 times
25 Fri Apr 2025	293.01	272.00	348.30	272.00	6.732 times
17 Thu Apr 2025	271.50	244.80	275.00	242.24	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	279.30	276.00	293.45	244.05	0.134 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.66 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.