(SOUTHWEST_BE) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST_BE) share price targets
Complete technical analysis of South West (SOUTHWEST_BE) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST_BE)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of South West is 39064
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 164.60 | 166.90 | 166.90 | 162.25 | 1.578 times |
25 Thu Jan 2024 | 162.70 | 159.00 | 164.45 | 159.00 | 0.522 times |
24 Wed Jan 2024 | 158.40 | 162.00 | 162.00 | 157.00 | 0.655 times |
23 Tue Jan 2024 | 159.85 | 166.45 | 166.45 | 158.00 | 0.735 times |
22 Mon Jan 2024 | 162.80 | 166.70 | 166.70 | 160.85 | 0.682 times |
19 Fri Jan 2024 | 162.75 | 162.95 | 167.00 | 158.40 | 0.913 times |
18 Thu Jan 2024 | 162.95 | 165.00 | 166.40 | 161.50 | 0.619 times |
17 Wed Jan 2024 | 164.05 | 167.70 | 167.70 | 163.00 | 1.091 times |
16 Tue Jan 2024 | 167.60 | 163.25 | 168.75 | 163.25 | 0.789 times |
15 Mon Jan 2024 | 168.75 | 168.00 | 169.80 | 162.80 | 1.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.2 or till 154.5. Use a stoploss of 164.95 and if the stock hits stoploss, then it can shoot up till 169.7
Share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Target | 115.85 |
Downside Target | 135.50 |
Downside Target | 139.50 |
Downside Target | 156.00 |
Downside Target | 162.25 |
Upside Target | 166.90 |
Upside Target | 168.50 |
Upside Target | 169.80 |
Upside Target | 179.30 |
Upside Target | 183.00 |
Upside Target | 188.20 |
Intraday share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Intraday Target | 162.27 |
Downside Intraday Target | 159.93 |
Upside Intraday Target | 166.92 |
Upside Intraday Target | 169.23 |
Downside Intraday Target | 164.58 |
Weekly technical analysis of South West (SOUTHWEST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 164.60 | 166.90 | 166.90 | 162.25 | 0.608 times |
25 Thu Jan 2024 | 162.70 | 166.70 | 166.70 | 157.00 | 0.493 times |
19 Fri Jan 2024 | 162.75 | 168.00 | 169.80 | 158.40 | 0.812 times |
12 Fri Jan 2024 | 166.85 | 162.05 | 168.50 | 159.00 | 0.342 times |
05 Fri Jan 2024 | 166.90 | 171.50 | 183.00 | 165.15 | 2.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 164.60 | 171.50 | 183.00 | 157.00 | 1.022 times |
29 Fri Dec 2023 | 169.60 | 169.85 | 179.30 | 156.00 | 1.007 times |
30 Thu Nov 2023 | 168.35 | 179.00 | 188.20 | 158.00 | 11.341 times |
22 Fri Sep 2023 | 120.90 | 129.65 | 135.50 | 117.00 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST_BE)
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and South West (SOUTHWEST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and South West (SOUTHWEST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.