(SOUTHWEST_BE) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST_BE) share price targets
Complete technical analysis of South West (SOUTHWEST_BE) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST_BE)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of South West is 42899
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 159.85 | 166.45 | 166.45 | 158.00 | 0.67 times |
22 Mon Jan 2024 | 162.80 | 166.70 | 166.70 | 160.85 | 0.621 times |
19 Fri Jan 2024 | 162.75 | 162.95 | 167.00 | 158.40 | 0.832 times |
18 Thu Jan 2024 | 162.95 | 165.00 | 166.40 | 161.50 | 0.564 times |
17 Wed Jan 2024 | 164.05 | 167.70 | 167.70 | 163.00 | 0.993 times |
16 Tue Jan 2024 | 167.60 | 163.25 | 168.75 | 163.25 | 0.719 times |
15 Mon Jan 2024 | 168.75 | 168.00 | 169.80 | 162.80 | 1.684 times |
12 Fri Jan 2024 | 166.85 | 160.15 | 168.50 | 159.90 | 1.953 times |
11 Thu Jan 2024 | 160.50 | 161.50 | 161.95 | 159.00 | 1.203 times |
10 Wed Jan 2024 | 160.80 | 160.50 | 163.00 | 159.55 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 154.6 as target. However if you take a buy trade in stock , then use 160.4 as stoploss and 165.21 as target.
Share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Target | 115.85 |
Downside Target | 135.50 |
Downside Target | 139.50 |
Downside Target | 156.00 |
Upside Target | 165.15 |
Upside Target | 168.50 |
Upside Target | 169.65 |
Upside Target | 169.80 |
Upside Target | 179.30 |
Upside Target | 183.00 |
Upside Target | 188.20 |
Intraday share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Intraday Target | 156.33 |
Downside Intraday Target | 152.82 |
Upside Intraday Target | 165.03 |
Upside Intraday Target | 170.22 |
Upside Intraday Target | 161.52 |
Weekly technical analysis of South West (SOUTHWEST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 159.85 | 166.70 | 166.70 | 158.00 | 0.269 times |
19 Fri Jan 2024 | 162.75 | 168.00 | 169.80 | 158.40 | 0.812 times |
12 Fri Jan 2024 | 166.85 | 162.05 | 168.50 | 159.00 | 0.342 times |
05 Fri Jan 2024 | 166.90 | 171.50 | 183.00 | 165.15 | 2.499 times |
29 Fri Dec 2023 | 169.60 | 163.85 | 169.65 | 158.15 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 159.85 | 171.50 | 183.00 | 158.00 | 0.942 times |
29 Fri Dec 2023 | 169.60 | 169.85 | 179.30 | 156.00 | 1.007 times |
30 Thu Nov 2023 | 168.35 | 179.00 | 188.20 | 158.00 | 11.341 times |
22 Fri Sep 2023 | 120.90 | 129.65 | 135.50 | 117.00 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST_BE)
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.38 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.38 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.