Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOUTHWEST_BE) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST_BE) share price targets

Complete technical analysis of South West (SOUTHWEST_BE) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST_BE)

Showing technical analysis as on 2023-12-22 View latest technical analysis

10 day averaged volume of South West is 67614

Date Daily Closing Price Open High Low Volume
22 Fri Dec 2023 162.45 163.80 166.30 159.20 0.234 times
21 Thu Dec 2023 162.40 168.00 168.00 161.10 0.289 times
20 Wed Dec 2023 168.00 175.40 177.95 166.60 0.713 times
19 Tue Dec 2023 175.35 178.80 178.95 172.60 1.494 times
18 Mon Dec 2023 174.65 179.00 179.30 174.00 0.677 times
15 Fri Dec 2023 178.95 173.00 179.05 171.00 2.871 times
14 Thu Dec 2023 170.55 164.25 176.65 164.25 1.541 times
13 Wed Dec 2023 168.25 171.65 171.70 161.05 1.031 times
12 Tue Dec 2023 166.25 160.90 167.70 160.00 0.98 times
11 Mon Dec 2023 159.75 157.00 161.00 156.00 0.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.3 as stoploss in an intra day buy trade for a target of 166.69. However, stock will show a bearish move below 161.3.

Share price targets for South West (SOUTHWEST_BE)

Target Type Value
Downside Target 115.85
Downside Target 130.20
Downside Target 135.50
Downside Target 139.50
Downside Target 156.00
Upside Target 166.45
Upside Target 170.75
Upside Target 172.50
Upside Target 179.05
Upside Target 179.30
Upside Target 188.20

Intraday share price targets for South West (SOUTHWEST_BE)

Target Type Value
Downside Intraday Target 154.67
Downside Intraday Target 146.88
Upside Intraday Target 174.77
Upside Intraday Target 187.08
Upside Intraday Target 166.98

Weekly technical analysis of South West (SOUTHWEST_BE)

Date Weekly Closing Price Open High Low Volume
22 Fri Dec 2023 162.45 179.00 179.30 159.20 0.522 times
15 Fri Dec 2023 178.95 157.00 179.05 156.00 1.499 times
08 Fri Dec 2023 158.80 166.45 166.45 157.05 1.043 times
01 Fri Dec 2023 164.65 172.50 172.50 158.00 0.539 times
24 Fri Nov 2023 173.40 182.90 188.20 170.75 2.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South West (SOUTHWEST_BE)

Date Monthly Closing Price Open High Low Volume
22 Fri Dec 2023 162.45 169.85 179.30 156.00 0.783 times
30 Thu Nov 2023 168.35 179.00 188.20 158.00 11.341 times
22 Fri Sep 2023 120.90 129.65 135.50 117.00 0.25 times
31 Thu Aug 2023 129.65 138.00 139.50 115.85 1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South West (SOUTHWEST_BE)

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.

South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for South West in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.

South West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.

South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for South West in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.

South West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for South West charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme