(SOUTHWEST_BE) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST_BE) share price targets
Complete technical analysis of South West (SOUTHWEST_BE) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST_BE)
Showing technical analysis as on 2023-12-22 View latest technical analysis
10 day averaged volume of South West is 67614
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Dec 2023 | 162.45 | 163.80 | 166.30 | 159.20 | 0.234 times |
21 Thu Dec 2023 | 162.40 | 168.00 | 168.00 | 161.10 | 0.289 times |
20 Wed Dec 2023 | 168.00 | 175.40 | 177.95 | 166.60 | 0.713 times |
19 Tue Dec 2023 | 175.35 | 178.80 | 178.95 | 172.60 | 1.494 times |
18 Mon Dec 2023 | 174.65 | 179.00 | 179.30 | 174.00 | 0.677 times |
15 Fri Dec 2023 | 178.95 | 173.00 | 179.05 | 171.00 | 2.871 times |
14 Thu Dec 2023 | 170.55 | 164.25 | 176.65 | 164.25 | 1.541 times |
13 Wed Dec 2023 | 168.25 | 171.65 | 171.70 | 161.05 | 1.031 times |
12 Tue Dec 2023 | 166.25 | 160.90 | 167.70 | 160.00 | 0.98 times |
11 Mon Dec 2023 | 159.75 | 157.00 | 161.00 | 156.00 | 0.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.3 as stoploss in an intra day buy trade for a target of 166.69. However, stock will show a bearish move below 161.3.
Share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Target | 115.85 |
Downside Target | 130.20 |
Downside Target | 135.50 |
Downside Target | 139.50 |
Downside Target | 156.00 |
Upside Target | 166.45 |
Upside Target | 170.75 |
Upside Target | 172.50 |
Upside Target | 179.05 |
Upside Target | 179.30 |
Upside Target | 188.20 |
Intraday share price targets for South West (SOUTHWEST_BE)
Target Type | Value |
Downside Intraday Target | 154.67 |
Downside Intraday Target | 146.88 |
Upside Intraday Target | 174.77 |
Upside Intraday Target | 187.08 |
Upside Intraday Target | 166.98 |
Weekly technical analysis of South West (SOUTHWEST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Dec 2023 | 162.45 | 179.00 | 179.30 | 159.20 | 0.522 times |
15 Fri Dec 2023 | 178.95 | 157.00 | 179.05 | 156.00 | 1.499 times |
08 Fri Dec 2023 | 158.80 | 166.45 | 166.45 | 157.05 | 1.043 times |
01 Fri Dec 2023 | 164.65 | 172.50 | 172.50 | 158.00 | 0.539 times |
24 Fri Nov 2023 | 173.40 | 182.90 | 188.20 | 170.75 | 2.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Dec 2023 | 162.45 | 169.85 | 179.30 | 156.00 | 0.783 times |
30 Thu Nov 2023 | 168.35 | 179.00 | 188.20 | 158.00 | 11.341 times |
22 Fri Sep 2023 | 120.90 | 129.65 | 135.50 | 117.00 | 0.25 times |
31 Thu Aug 2023 | 129.65 | 138.00 | 139.50 | 115.85 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST_BE)
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South West ( (SOUTHWEST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and South West (SOUTHWEST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST_BE) stock. Volume based technical analysis of South West (SOUTHWEST_BE) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.