Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Sonata Software is 1463133

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	401.95	418.00	419.00	399.00	0.664 times
18 Wed Jun 2025	415.80	419.00	423.45	414.05	0.439 times
17 Tue Jun 2025	419.30	425.15	430.00	417.20	0.661 times
16 Mon Jun 2025	425.15	409.95	427.05	406.55	1.016 times
13 Fri Jun 2025	411.30	402.45	417.00	399.00	0.881 times
12 Thu Jun 2025	414.70	431.00	431.00	413.00	1.077 times
11 Wed Jun 2025	428.25	425.00	431.35	414.50	2.388 times
10 Tue Jun 2025	417.70	418.00	431.50	416.30	1.576 times
09 Mon Jun 2025	414.70	413.00	423.30	411.55	0.998 times
06 Fri Jun 2025	410.15	411.00	411.90	405.00	0.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.9, but if it comes above 402.9, then a intra day buy could be more profitable.
If you take a sell trade below 402.9, then use 402.9 as stoploss and 393.1 as target. However if you take a buy trade in stock , then use 402.9 as stoploss and 411.05 as target.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	341.95
Downside Target	353.50
Downside Target	362.70
Downside Target	386.10
Upside Target	419.80
Upside Target	420.50
Upside Target	430.00
Upside Target	431.50
Upside Target	447.25
Upside Target	464.20
Upside Target	557.00

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	390.63
Downside Intraday Target	379.32
Upside Intraday Target	421.63
Upside Intraday Target	441.32
Upside Intraday Target	410.32

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	401.95	409.95	430.00	399.00	0.402 times
13 Fri Jun 2025	411.30	413.00	431.50	399.00	2.024 times
06 Fri Jun 2025	410.15	409.10	420.50	403.30	0.57 times
30 Fri May 2025	409.05	397.75	419.80	393.55	0.832 times
23 Fri May 2025	394.80	399.05	403.80	386.10	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	401.95	409.10	431.50	399.00	0.114 times
30 Fri May 2025	409.05	419.00	464.20	362.70	1.338 times
30 Wed Apr 2025	421.55	345.00	447.25	286.40	7.02 times
28 Fri Mar 2025	345.70	357.60	400.00	341.95	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonata Software in short term but the sell signal is initial and weak.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.41 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.