Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Sonata Software is 1528629

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	415.80	419.00	423.45	414.05	0.42 times
17 Tue Jun 2025	419.30	425.15	430.00	417.20	0.633 times
16 Mon Jun 2025	425.15	409.95	427.05	406.55	0.972 times
13 Fri Jun 2025	411.30	402.45	417.00	399.00	0.843 times
12 Thu Jun 2025	414.70	431.00	431.00	413.00	1.031 times
11 Wed Jun 2025	428.25	425.00	431.35	414.50	2.286 times
10 Tue Jun 2025	417.70	418.00	431.50	416.30	1.508 times
09 Mon Jun 2025	414.70	413.00	423.30	411.55	0.956 times
06 Fri Jun 2025	410.15	411.00	411.90	405.00	0.435 times
05 Thu Jun 2025	409.45	413.60	416.40	408.00	0.487 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419.6 as stoploss in an intra day sell trade for a target of 410.49. However, stock will show a bullish move above 419.6.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	286.40
Downside Target	341.95
Downside Target	353.50
Downside Target	362.70
Downside Target	386.10
Upside Target	419.80
Upside Target	420.50
Upside Target	430.00
Upside Target	431.50
Upside Target	447.25
Upside Target	464.20
Upside Target	557.00

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	404.9
Downside Intraday Target	394
Upside Intraday Target	428.35
Upside Intraday Target	440.9
Upside Intraday Target	417.45

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	415.80	409.95	430.00	406.55	0.306 times
13 Fri Jun 2025	411.30	413.00	431.50	399.00	2.024 times
06 Fri Jun 2025	410.15	409.10	420.50	403.30	0.57 times
30 Fri May 2025	409.05	397.75	419.80	393.55	0.832 times
23 Fri May 2025	394.80	399.05	403.80	386.10	0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	415.80	409.10	431.50	399.00	0.109 times
30 Fri May 2025	409.05	419.00	464.20	362.70	1.338 times
30 Wed Apr 2025	421.55	345.00	447.25	286.40	7.02 times
28 Fri Mar 2025	345.70	357.60	400.00	341.95	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonata Software in short term but the sell signal is initial and weak.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.05 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.