Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Sobha is 200268

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1593.10	1568.00	1630.00	1558.40	0.527 times
04 Mon Aug 2025	1567.80	1580.00	1588.90	1550.00	0.444 times
01 Fri Aug 2025	1584.50	1599.70	1600.70	1570.20	0.395 times
31 Thu Jul 2025	1599.70	1574.90	1606.80	1541.80	0.872 times
30 Wed Jul 2025	1584.90	1569.90	1590.00	1554.00	0.576 times
29 Tue Jul 2025	1563.80	1585.00	1598.80	1539.30	1.232 times
28 Mon Jul 2025	1602.20	1617.90	1636.70	1580.20	2.09 times
25 Fri Jul 2025	1613.80	1619.70	1633.70	1590.00	0.965 times
24 Thu Jul 2025	1627.80	1661.90	1661.90	1615.20	0.723 times
23 Wed Jul 2025	1653.60	1681.60	1681.60	1628.80	1.485 times

My analysis of stock is bearish for shortterm, and stock might move down till 1546.5 or till 1474.8. Use a stoploss of 1606.18 and if the stock hits stoploss, then it can shoot up till 1665.88

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1198.70
Downside Target	1334.00
Downside Target	1425.10
Downside Target	1539.30
Downside Target	1590.00
Upside Target	1630.00
Upside Target	1636.70
Upside Target	1713.00
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1552.07
Downside Intraday Target	1511.03
Upside Intraday Target	1632.07
Upside Intraday Target	1671.03
Downside Intraday Target	1591.03

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1593.10	1580.00	1630.00	1550.00	0.188 times
01 Fri Aug 2025	1584.50	1617.90	1636.70	1539.30	1.007 times
25 Fri Jul 2025	1613.80	1687.00	1732.50	1590.00	0.248 times
18 Fri Jul 2025	1695.20	1496.00	1713.00	1493.00	2.626 times
11 Fri Jul 2025	1499.90	1520.10	1554.30	1482.00	1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1593.10	1599.70	1630.00	1550.00	0.03 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.3 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.