Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Sobha is 206151

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1567.80	1580.00	1588.90	1550.00	0.431 times
01 Fri Aug 2025	1584.50	1599.70	1600.70	1570.20	0.383 times
31 Thu Jul 2025	1599.70	1574.90	1606.80	1541.80	0.847 times
30 Wed Jul 2025	1584.90	1569.90	1590.00	1554.00	0.559 times
29 Tue Jul 2025	1563.80	1585.00	1598.80	1539.30	1.197 times
28 Mon Jul 2025	1602.20	1617.90	1636.70	1580.20	2.031 times
25 Fri Jul 2025	1613.80	1619.70	1633.70	1590.00	0.937 times
24 Thu Jul 2025	1627.80	1661.90	1661.90	1615.20	0.702 times
23 Wed Jul 2025	1653.60	1681.60	1681.60	1628.80	1.443 times
22 Tue Jul 2025	1672.80	1700.00	1732.50	1667.70	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1540 as stoploss in an intra day buy trade for a target of 1602.54. However, stock will show a bearish move below 1540.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1198.70
Downside Target	1334.00
Downside Target	1425.10
Downside Target	1539.30
Upside Target	1588.90
Upside Target	1590.00
Upside Target	1600.70
Upside Target	1636.70
Upside Target	1713.00
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1548.9
Downside Intraday Target	1530
Upside Intraday Target	1587.8
Upside Intraday Target	1607.8
Upside Intraday Target	1568.9

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1567.80	1580.00	1588.90	1550.00	0.086 times
01 Fri Aug 2025	1584.50	1617.90	1636.70	1539.30	1.007 times
25 Fri Jul 2025	1613.80	1687.00	1732.50	1590.00	0.248 times
18 Fri Jul 2025	1695.20	1496.00	1713.00	1493.00	2.626 times
11 Fri Jul 2025	1499.90	1520.10	1554.30	1482.00	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1567.80	1599.70	1600.70	1550.00	0.019 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.24 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.