Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Sobha is 238993

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 2047.95 2046.00 2060.00 2020.55 0.512 times
25 Tue Jun 2024 2046.95 2017.25 2058.10 2001.05 0.893 times
24 Mon Jun 2024 1993.50 2063.50 2063.50 1961.35 0.68 times
21 Fri Jun 2024 2058.90 2050.00 2069.35 2042.00 0.355 times
20 Thu Jun 2024 2047.25 2039.10 2075.00 2025.00 0.481 times
19 Wed Jun 2024 2018.65 2075.75 2094.80 2001.20 1.489 times
18 Tue Jun 2024 2159.70 2203.00 2214.00 2145.00 1.033 times
14 Fri Jun 2024 2181.15 2186.00 2216.80 2172.05 0.474 times
13 Thu Jun 2024 2162.25 2110.00 2220.00 2110.00 3.234 times
12 Wed Jun 2024 2062.50 2066.50 2080.50 2030.05 0.932 times

My analysis of stock is bullish for shortterm, and stock might move up till 2115.5 or till 2245. Use a stoploss of 2007.66 and if this stock hits its stoploss, then it can fall down till 1899.77

Share price targets for Sobha (SOBHA)

Target Type Value
Downside Target 1207.05
Downside Target 1258.35
Downside Target 1425.10
Downside Target 1549.60
Downside Target 1621.00
Downside Target 1659.00
Downside Target 1798.90
Downside Target 1961.35
Downside Target 2001.20
Upside Target 2093.70
Upside Target 2133.00
Upside Target 2214.00
Upside Target 2220.00

Intraday share price targets for Sobha (SOBHA)

Target Type Value
Downside Intraday Target 1985.03
Downside Intraday Target 1922.12
Upside Intraday Target 2087.18
Upside Intraday Target 2126.42
Downside Intraday Target 2024.27

Weekly technical analysis of Sobha (SOBHA)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 2047.95 2063.50 2063.50 1961.35 0.621 times
21 Fri Jun 2024 2058.90 2203.00 2214.00 2001.20 0.59 times
14 Fri Jun 2024 2181.15 2086.00 2220.00 2030.05 0.813 times
07 Fri Jun 2024 2086.00 1984.95 2133.00 1549.60 1.482 times
31 Fri May 2024 1899.80 1972.90 2093.70 1824.00 0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 2047.95 1984.95 2220.00 1549.60 0.672 times
31 Fri May 2024 1899.80 1790.00 2093.70 1621.00 1.074 times
30 Tue Apr 2024 1776.75 1436.60 1798.90 1425.10 0.854 times
28 Thu Mar 2024 1448.75 1565.45 1659.00 1207.05 0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2095.93 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2095.93 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme