(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets
Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)
Sobha trades in NSE in Realty sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Sobha is 232433
Date | Daily Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 2046.95 | 2017.25 | 2058.10 | 2001.05 | 0.918 times |
24 Mon Jun 2024 | 1993.50 | 2063.50 | 2063.50 | 1961.35 | 0.699 times |
21 Fri Jun 2024 | 2058.90 | 2050.00 | 2069.35 | 2042.00 | 0.365 times |
20 Thu Jun 2024 | 2047.25 | 2039.10 | 2075.00 | 2025.00 | 0.495 times |
19 Wed Jun 2024 | 2018.65 | 2075.75 | 2094.80 | 2001.20 | 1.531 times |
18 Tue Jun 2024 | 2159.70 | 2203.00 | 2214.00 | 2145.00 | 1.062 times |
14 Fri Jun 2024 | 2181.15 | 2186.00 | 2216.80 | 2172.05 | 0.487 times |
13 Thu Jun 2024 | 2162.25 | 2110.00 | 2220.00 | 2110.00 | 3.325 times |
12 Wed Jun 2024 | 2062.50 | 2066.50 | 2080.50 | 2030.05 | 0.958 times |
11 Tue Jun 2024 | 2066.50 | 2064.25 | 2105.00 | 2052.00 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2110.2 or till 2241.8. Use a stoploss of 2000.57 and if this stock hits its stoploss, then it can fall down till 1890.91
Share price targets for Sobha (SOBHA)
Target Type | Value |
Downside Target | 1207.05 |
Downside Target | 1258.35 |
Downside Target | 1425.10 |
Downside Target | 1549.60 |
Downside Target | 1621.00 |
Downside Target | 1659.00 |
Downside Target | 1798.90 |
Downside Target | 1961.35 |
Downside Target | 2001.20 |
Upside Target | 2093.70 |
Upside Target | 2133.00 |
Upside Target | 2214.00 |
Upside Target | 2220.00 |
Intraday share price targets for Sobha (SOBHA)
Target Type | Value |
Downside Intraday Target | 1984.37 |
Downside Intraday Target | 1921.78 |
Upside Intraday Target | 2086.52 |
Upside Intraday Target | 2126.08 |
Downside Intraday Target | 2023.93 |
Weekly technical analysis of Sobha (SOBHA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 2046.95 | 2063.50 | 2063.50 | 1961.35 | 0.468 times |
21 Fri Jun 2024 | 2058.90 | 2203.00 | 2214.00 | 2001.20 | 0.59 times |
14 Fri Jun 2024 | 2181.15 | 2086.00 | 2220.00 | 2030.05 | 0.813 times |
07 Fri Jun 2024 | 2086.00 | 1984.95 | 2133.00 | 1549.60 | 1.482 times |
31 Fri May 2024 | 1899.80 | 1972.90 | 2093.70 | 1824.00 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (SOBHA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 2046.95 | 1984.95 | 2220.00 | 1549.60 | 0.653 times |
31 Fri May 2024 | 1899.80 | 1790.00 | 2093.70 | 1621.00 | 1.074 times |
30 Tue Apr 2024 | 1776.75 | 1436.60 | 1798.90 | 1425.10 | 0.854 times |
28 Thu Mar 2024 | 1448.75 | 1565.45 | 1659.00 | 1207.05 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (SOBHA)
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2097.12 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2097.12 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.