Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 360638

Date Daily Closing Price Open High Low Volume
28 Fri Feb 2025 251.60 261.30 261.30 251.60 0.043 times
27 Thu Feb 2025 264.85 270.00 272.70 254.00 0.133 times
25 Tue Feb 2025 264.25 265.95 272.50 261.95 0.072 times
24 Mon Feb 2025 268.50 265.55 275.00 265.55 0.008 times
18 Wed Sep 2024 218.13 206.00 218.13 205.65 0.863 times
17 Tue Sep 2024 207.75 201.00 213.30 197.45 1.234 times
16 Mon Sep 2024 207.85 229.00 229.00 207.85 2.039 times
13 Fri Sep 2024 218.79 208.35 218.79 208.00 1.216 times
12 Thu Sep 2024 208.38 203.00 208.38 203.00 1.301 times
11 Wed Sep 2024 198.46 196.50 198.46 188.36 1.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 236.6, but if it comes below 236.6, then a intra day sell could be more profitable.
If you take a sell trade below 236.6, then use 236.6 as stoploss and 199.76 as target. However if you take a buy trade in stock , then use 236.6 as stoploss and 280.9 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Target 30.50
Downside Target 63.50
Downside Target 128.02
Downside Target 135.00
Downside Target 147.80
Downside Target 153.37
Downside Target 170.60
Downside Target 179.60
Downside Target 197.45
Downside Target 218.79
Downside Target 229.00
Downside Target 251.60
Upside Target 275.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Intraday Target 243.8
Downside Intraday Target 236
Upside Intraday Target 267.2
Upside Intraday Target 282.8
Upside Intraday Target 259.4

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Weekly Closing Price Open High Low Volume
28 Fri Feb 2025 251.60 265.55 275.00 251.60 0.062 times
18 Wed Sep 2024 218.13 229.00 229.00 197.45 0.64 times
13 Fri Sep 2024 218.79 174.50 218.79 171.00 3.099 times
06 Fri Sep 2024 171.44 162.05 179.60 153.37 0.644 times
30 Fri Aug 2024 161.45 147.80 170.60 147.80 1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Monthly Closing Price Open High Low Volume
28 Fri Feb 2025 251.60 265.55 275.00 251.60 0.02 times
18 Wed Sep 2024 218.13 162.05 229.00 153.37 1.72 times
30 Fri Aug 2024 161.45 144.00 170.60 128.02 2.3 times
31 Wed Jul 2024 142.72 142.10 154.00 135.00 0.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.5 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.5 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Infrastructures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme