Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Shree Osfm is 21200

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	112.00	119.30	119.95	112.00	1.745 times
28 Wed May 2025	114.00	117.00	118.00	114.00	0.802 times
27 Tue May 2025	115.50	108.65	116.60	108.50	1.462 times
26 Mon May 2025	106.00	105.00	106.00	102.00	1.651 times
23 Fri May 2025	105.00	102.50	109.00	101.00	0.802 times
22 Thu May 2025	102.50	112.00	112.00	100.00	1.368 times
21 Wed May 2025	108.65	110.00	111.00	104.95	1.226 times
20 Tue May 2025	110.40	112.00	116.60	110.10	1.038 times
19 Mon May 2025	112.00	112.50	112.50	111.90	0.142 times
16 Fri May 2025	109.05	111.55	112.40	108.05	0.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.1 or till 119.6. Use a stoploss of 111.33 and if this stock hits its stoploss, then it can fall down till 107.58

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	92.00
Downside Target	100.00
Downside Target	102.00
Downside Target	107.20
Upside Target	116.60
Upside Target	119.95
Upside Target	120.60
Upside Target	128.50
Upside Target	134.30
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	102.68
Downside Intraday Target	93.37
Upside Intraday Target	120.63
Upside Intraday Target	129.27
Downside Intraday Target	111.32

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	112.00	105.00	119.95	102.00	1.237 times
23 Fri May 2025	105.00	112.50	116.60	100.00	0.907 times
16 Fri May 2025	109.05	110.00	120.60	108.05	2.61 times
09 Fri May 2025	110.00	116.95	117.00	107.20	0.315 times
02 Fri May 2025	113.20	118.55	119.95	107.95	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	112.00	111.00	120.60	100.00	0.484 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times
28 Fri Feb 2025	100.50	128.50	128.50	92.00	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.