Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_ST) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_ST) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_ST) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_ST)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Shree Karni is 12360

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	547.00	570.00	570.00	539.45	0.85 times
29 Tue Apr 2025	567.85	579.00	580.00	559.00	0.461 times
28 Mon Apr 2025	579.00	599.00	599.00	573.00	0.364 times
25 Fri Apr 2025	570.55	590.00	590.00	560.00	0.522 times
24 Thu Apr 2025	589.00	606.65	606.65	588.00	0.218 times
22 Tue Apr 2025	584.50	560.00	584.50	559.00	1.614 times
21 Mon Apr 2025	556.70	545.00	556.70	545.00	4.041 times
17 Thu Apr 2025	530.20	530.20	530.20	530.20	0.17 times
16 Wed Apr 2025	541.00	541.00	541.05	541.00	0.886 times
15 Tue Apr 2025	552.05	552.05	552.05	552.05	1.165 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.8, but if it comes above 551.8, then a intra day buy could be more profitable.
If you take a sell trade below 551.8, then use 551.8 as stoploss and 509.3 as target. However if you take a buy trade in stock , then use 551.8 as stoploss and 587.28 as target.

Share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Target	530.20
Upside Target	581.90
Upside Target	598.45
Upside Target	648.75
Upside Target	712.50
Upside Target	720.35
Upside Target	730.00
Upside Target	760.00
Upside Target	798.90
Upside Target	830.00

Intraday share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Intraday Target	524.63
Downside Intraday Target	502.27
Upside Intraday Target	584.18
Upside Intraday Target	621.37
Upside Intraday Target	561.82

Weekly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	547.00	599.00	599.00	539.45	0.262 times
25 Fri Apr 2025	570.55	545.00	606.65	545.00	2.88 times
17 Thu Apr 2025	530.20	552.05	552.05	530.20	1.452 times
11 Fri Apr 2025	563.30	598.45	598.45	563.30	1.34 times
04 Fri Apr 2025	610.65	623.35	648.75	610.65	1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	547.00	623.35	648.75	530.20	2.592 times
28 Fri Mar 2025	636.05	592.00	720.35	563.05	0.766 times
28 Fri Feb 2025	592.35	762.00	798.90	581.90	1.272 times
31 Fri Jan 2025	757.95	800.00	830.00	730.00	5.036 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_ST)

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.62 and Shree Karni (SHREEKARNI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_ST) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_ST) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.