Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_ST) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_ST) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_ST) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_ST)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Shree Karni is 10365

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	584.50	560.00	584.50	559.00	1.925 times
21 Mon Apr 2025	556.70	545.00	556.70	545.00	4.819 times
17 Thu Apr 2025	530.20	530.20	530.20	530.20	0.203 times
16 Wed Apr 2025	541.00	541.00	541.05	541.00	1.056 times
15 Tue Apr 2025	552.05	552.05	552.05	552.05	1.389 times
11 Fri Apr 2025	563.30	575.00	586.25	563.30	0.666 times
09 Wed Apr 2025	574.80	574.80	574.80	574.80	0.724 times
08 Tue Apr 2025	586.50	586.50	586.50	586.50	0.188 times
07 Mon Apr 2025	598.45	598.45	598.45	598.45	0.246 times
04 Fri Apr 2025	610.65	610.65	610.65	610.65	0.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564 as stoploss in an intra day buy trade for a target of 614.53. However, stock will show a bearish move below 564.

Share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Target	530.20
Downside Target	545.00
Downside Target	581.90
Upside Target	598.45
Upside Target	610.65
Upside Target	636.05
Upside Target	648.75
Upside Target	690.00
Upside Target	712.50
Upside Target	720.35
Upside Target	730.00
Upside Target	760.00
Upside Target	798.90
Upside Target	830.00

Intraday share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Intraday Target	558.17
Downside Intraday Target	531.83
Upside Intraday Target	597.67
Upside Intraday Target	610.83
Downside Intraday Target	571.33

Weekly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	584.50	545.00	584.50	545.00	2.546 times
17 Thu Apr 2025	530.20	552.05	552.05	530.20	1.452 times
11 Fri Apr 2025	563.30	598.45	598.45	563.30	1.34 times
04 Fri Apr 2025	610.65	623.35	648.75	610.65	1.362 times
28 Fri Mar 2025	636.05	690.00	690.00	636.05	0.633 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	584.50	623.35	648.75	530.20	2.109 times
28 Fri Mar 2025	636.05	592.00	720.35	563.05	0.766 times
28 Fri Feb 2025	592.35	762.00	798.90	581.90	1.272 times
31 Fri Jan 2025	757.95	800.00	830.00	730.00	5.036 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_ST)

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.79 and Shree Karni (SHREEKARNI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_ST) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_ST) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.