Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_ST) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_ST) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_ST) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_ST)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Shree Karni is 3390

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	635.80	635.80	635.80	635.80	0.442 times
01 Tue Apr 2025	648.75	623.35	648.75	623.35	1.549 times
28 Fri Mar 2025	636.05	636.05	636.05	636.05	1.593 times
26 Wed Mar 2025	650.40	676.90	676.90	650.40	0.619 times
25 Tue Mar 2025	663.65	677.20	677.20	663.65	0.31 times
24 Mon Mar 2025	677.20	690.00	690.00	677.20	0.531 times
20 Thu Mar 2025	691.00	688.30	691.00	688.30	0.088 times
19 Wed Mar 2025	688.30	666.00	691.75	666.00	0.619 times
18 Tue Mar 2025	678.20	678.20	678.20	678.20	0.664 times
17 Mon Mar 2025	678.20	678.20	678.20	678.20	3.451 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 630.3 as stoploss in an intra day buy trade for a target of 666.83. However, stock will show a bearish move below 630.3.

Share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Target	563.05
Downside Target	581.90
Downside Target	623.35
Upside Target	636.05
Upside Target	648.75
Upside Target	666.00
Upside Target	690.00
Upside Target	712.50
Upside Target	720.35
Upside Target	730.00
Upside Target	760.00
Upside Target	798.90
Upside Target	830.00

Intraday share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Intraday Target	623.18
Downside Intraday Target	610.57
Upside Intraday Target	648.58
Upside Intraday Target	661.37
Upside Intraday Target	635.97

Weekly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	635.80	623.35	648.75	623.35	0.652 times
28 Fri Mar 2025	636.05	690.00	690.00	636.05	0.633 times
20 Thu Mar 2025	691.00	678.20	691.75	666.00	2.725 times
13 Thu Mar 2025	692.00	710.00	719.00	691.00	0.206 times
07 Fri Mar 2025	720.25	592.00	720.35	563.05	1.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	635.80	623.35	648.75	623.35	0.109 times
28 Fri Mar 2025	636.05	592.00	720.35	563.05	0.766 times
28 Fri Feb 2025	592.35	762.00	798.90	581.90	1.272 times
31 Fri Jan 2025	757.95	800.00	830.00	730.00	5.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_ST)

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.37 and Shree Karni (SHREEKARNI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_ST) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_ST) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.