Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_ST) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_ST) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_ST) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_ST)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Shree Karni is 3015

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	648.75	623.35	648.75	623.35	1.741 times
28 Fri Mar 2025	636.05	636.05	636.05	636.05	1.791 times
26 Wed Mar 2025	650.40	676.90	676.90	650.40	0.697 times
25 Tue Mar 2025	663.65	677.20	677.20	663.65	0.348 times
24 Mon Mar 2025	677.20	690.00	690.00	677.20	0.597 times
20 Thu Mar 2025	691.00	688.30	691.00	688.30	0.1 times
19 Wed Mar 2025	688.30	666.00	691.75	666.00	0.697 times
18 Tue Mar 2025	678.20	678.20	678.20	678.20	0.746 times
17 Mon Mar 2025	678.20	678.20	678.20	678.20	3.881 times
13 Thu Mar 2025	692.00	706.00	706.00	691.90	0.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 627.8 or till 582.4. Use a stoploss of 665.67 and if the stock hits stoploss, then it can shoot up till 703.53

Share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Target	563.05
Downside Target	581.90
Downside Target	623.35
Downside Target	636.05
Downside Target	648.75
Upside Target	666.00
Upside Target	690.00
Upside Target	712.50
Upside Target	720.35
Upside Target	730.00
Upside Target	760.00
Upside Target	798.90
Upside Target	830.00

Intraday share price targets for Shree Karni (SHREEKARNI_ST)

Target Type	Value
Downside Intraday Target	631.82
Downside Intraday Target	614.88
Upside Intraday Target	657.22
Upside Intraday Target	665.68
Downside Intraday Target	640.28

Weekly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	648.75	623.35	648.75	623.35	0.507 times
28 Fri Mar 2025	636.05	690.00	690.00	636.05	0.633 times
20 Thu Mar 2025	691.00	678.20	691.75	666.00	2.725 times
13 Thu Mar 2025	692.00	710.00	719.00	691.00	0.206 times
07 Fri Mar 2025	720.25	592.00	720.35	563.05	1.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	648.75	623.35	648.75	623.35	0.085 times
28 Fri Mar 2025	636.05	592.00	720.35	563.05	0.766 times
28 Fri Feb 2025	592.35	762.00	798.90	581.90	1.272 times
31 Fri Jan 2025	757.95	800.00	830.00	730.00	5.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_ST)

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.23 and Shree Karni (SHREEKARNI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_ST) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_ST) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.