Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Shree Karni is 6825

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	561.05	561.85	572.95	558.00	0.286 times
21 Mon Jul 2025	552.80	574.95	590.00	547.35	2 times
18 Fri Jul 2025	567.80	564.20	570.00	560.00	0.725 times
17 Thu Jul 2025	572.00	597.95	597.95	570.00	1.604 times
16 Wed Jul 2025	588.00	577.00	588.00	575.00	0.374 times
15 Tue Jul 2025	578.30	606.00	606.00	566.00	0.747 times
14 Mon Jul 2025	592.00	599.00	605.00	580.00	1.451 times
11 Fri Jul 2025	600.00	614.00	614.00	600.00	0.374 times
10 Thu Jul 2025	618.00	602.05	618.00	602.00	0.154 times
09 Wed Jul 2025	602.05	614.00	624.00	600.00	0.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 567.9, but if it comes above 567.9, then a intra day buy could be more profitable.
If you take a sell trade below 567.9, then use 567.9 as stoploss and 540.7 as target. However if you take a buy trade in stock , then use 567.9 as stoploss and 590.6 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Downside Target	547.35
Upside Target	577.95
Upside Target	606.00
Upside Target	621.55
Upside Target	624.00
Upside Target	655.00
Upside Target	677.90
Upside Target	718.95
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	542.27
Downside Intraday Target	523.48
Upside Intraday Target	584.92
Upside Intraday Target	608.78
Upside Intraday Target	566.13

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	561.05	574.95	590.00	547.35	0.466 times
18 Fri Jul 2025	567.80	599.00	606.00	560.00	1.458 times
11 Fri Jul 2025	600.00	600.05	624.00	580.00	0.383 times
04 Fri Jul 2025	602.00	580.00	677.90	577.95	3.361 times
27 Fri Jun 2025	565.05	550.00	583.80	550.00	3.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	561.05	659.95	677.90	547.35	1.415 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.6 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.