Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Shree Karni is 7995

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	578.30	606.00	606.00	566.00	0.638 times
14 Mon Jul 2025	592.00	599.00	605.00	580.00	1.238 times
11 Fri Jul 2025	600.00	614.00	614.00	600.00	0.319 times
10 Thu Jul 2025	618.00	602.05	618.00	602.00	0.131 times
09 Wed Jul 2025	602.05	614.00	624.00	600.00	0.488 times
08 Tue Jul 2025	608.65	590.00	620.00	580.00	1.707 times
07 Mon Jul 2025	596.10	600.05	602.00	590.00	0.225 times
04 Fri Jul 2025	602.00	594.75	610.00	594.75	0.45 times
03 Thu Jul 2025	592.20	611.05	624.45	587.05	0.507 times
02 Wed Jul 2025	610.85	631.05	640.00	605.00	0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.8 as stoploss in an intra day buy trade for a target of 590.27. However, stock will show a bearish move below 567.8.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Downside Target	550.00
Downside Target	566.00
Downside Target	577.95
Upside Target	606.00
Upside Target	621.55
Upside Target	624.00
Upside Target	655.00
Upside Target	677.90
Upside Target	718.95
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	560.87
Downside Intraday Target	543.43
Upside Intraday Target	600.87
Upside Intraday Target	623.43
Upside Intraday Target	583.43

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	578.30	599.00	606.00	566.00	0.654 times
11 Fri Jul 2025	600.00	600.05	624.00	580.00	0.383 times
04 Fri Jul 2025	602.00	580.00	677.90	577.95	3.361 times
27 Fri Jun 2025	565.05	550.00	583.80	550.00	3.967 times
20 Fri Jun 2025	564.20	579.95	580.00	550.00	0.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	578.30	659.95	677.90	566.00	1.011 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times
20 Mon Jan 2025	822.65	655.00	852.90	655.00	2.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term but the sell signal is initial and weak.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.75 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.