Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Share Ind is 1093338

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	178.76	181.20	184.02	178.00	0.34 times
27 Tue May 2025	180.87	186.80	186.80	178.75	0.871 times
26 Mon May 2025	185.85	166.37	189.00	164.00	4.27 times
23 Fri May 2025	174.61	172.00	175.00	170.61	0.386 times
22 Thu May 2025	171.05	170.95	172.00	169.11	0.256 times
21 Wed May 2025	169.75	171.00	173.57	168.35	0.421 times
20 Tue May 2025	171.71	175.00	177.25	168.32	0.862 times
19 Mon May 2025	173.52	176.30	177.31	171.60	0.736 times
16 Fri May 2025	175.40	171.99	176.15	169.62	0.74 times
15 Thu May 2025	171.99	163.70	172.92	161.10	0.983 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.5, but if it comes below 176.5, then a intra day sell could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 164.25 as target. However if you take a buy trade in stock , then use 176.5 as stoploss and 191.1 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	146.41
Downside Target	156.46
Downside Target	160.85
Downside Target	168.32
Downside Target	172.61
Downside Target	176.15
Upside Target	185.63
Upside Target	189.00
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	308.30

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	165.51
Downside Intraday Target	152.25
Upside Intraday Target	190.51
Upside Intraday Target	202.25
Downside Intraday Target	177.25

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	178.76	166.37	189.00	164.00	2.06 times
23 Fri May 2025	174.61	176.30	177.31	168.32	0.872 times
16 Fri May 2025	175.40	148.99	176.15	148.99	1.272 times
09 Fri May 2025	146.59	154.39	162.98	141.21	1.354 times
02 Fri May 2025	152.39	150.59	156.46	146.41	0.392 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	178.76	151.00	189.00	141.21	1.265 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.