Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Share Ind is 624270

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	185.85	166.37	189.00	164.00	7.478 times
23 Fri May 2025	174.61	172.00	175.00	170.61	0.676 times
22 Thu May 2025	171.05	170.95	172.00	169.11	0.448 times
21 Wed May 2025	169.75	171.00	173.57	168.35	0.737 times
20 Tue May 2025	171.71	175.00	177.25	168.32	1.51 times
19 Mon May 2025	173.52	176.30	177.31	171.60	1.288 times
16 Fri May 2025	175.40	171.99	176.15	169.62	1.296 times
15 Thu May 2025	171.99	163.70	172.92	161.10	1.721 times
14 Wed May 2025	162.76	156.80	163.95	156.71	0.834 times
13 Tue May 2025	155.96	156.02	157.15	154.51	0.334 times

Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.7, for a target of 173 or 161.5

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	146.41
Downside Target	156.46
Downside Target	160.85
Downside Target	168.32
Downside Target	172.61
Downside Target	176.15
Downside Target	185.63
Upside Target	189.00
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	308.30

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	170.23
Downside Intraday Target	154.62
Upside Intraday Target	195.23
Upside Intraday Target	204.62
Downside Intraday Target	179.62

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	185.85	166.37	189.00	164.00	1.605 times
23 Fri May 2025	174.61	176.30	177.31	168.32	0.872 times
16 Fri May 2025	175.40	148.99	176.15	148.99	1.272 times
09 Fri May 2025	146.59	154.39	162.98	141.21	1.354 times
02 Fri May 2025	152.39	150.59	156.46	146.41	0.392 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	185.85	151.00	189.00	141.21	1.155 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.89 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.