Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Share Ind is 495262

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	166.05	166.75	169.40	163.40	1.503 times
16 Wed Apr 2025	168.83	169.80	172.61	165.41	1.289 times
15 Tue Apr 2025	168.98	161.90	170.00	158.77	1.717 times
11 Fri Apr 2025	157.48	149.95	159.95	148.99	1.692 times
09 Wed Apr 2025	146.97	153.93	153.94	146.28	0.485 times
08 Tue Apr 2025	152.57	152.07	154.65	150.45	0.498 times
07 Mon Apr 2025	151.95	143.83	152.99	143.19	0.942 times
04 Fri Apr 2025	156.28	168.00	168.49	155.00	1.456 times
03 Thu Apr 2025	167.58	167.00	170.55	166.99	0.652 times
02 Wed Apr 2025	168.60	168.50	170.11	163.46	0.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.4 or till 146.4. Use a stoploss of 166.53 and if the stock hits stoploss, then it can shoot up till 175.67

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	143.19
Downside Target	155.00
Downside Target	158.77
Upside Target	170.71
Upside Target	184.00
Upside Target	185.90
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	285.00
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	159.01
Downside Intraday Target	151.97
Upside Intraday Target	172.85
Upside Intraday Target	179.65
Downside Intraday Target	165.81

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	166.05	161.90	172.61	158.77	1.247 times
11 Fri Apr 2025	157.48	143.83	159.95	143.19	1.071 times
04 Fri Apr 2025	156.28	164.00	170.71	155.00	0.303 times
28 Fri Mar 2025	165.18	180.39	184.00	160.85	1.532 times
21 Fri Mar 2025	178.57	167.50	185.90	161.55	1.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	166.05	164.00	172.61	143.19	0.396 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.69 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.