Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 104494

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	182.19	184.02	185.49	181.64	0.812 times
10 Thu Jul 2025	185.11	184.90	186.50	182.50	0.76 times
09 Wed Jul 2025	183.85	185.67	186.50	183.36	0.651 times
08 Tue Jul 2025	185.67	186.50	188.50	183.39	0.706 times
07 Mon Jul 2025	186.63	186.98	189.00	183.15	1.062 times
04 Fri Jul 2025	186.15	186.99	187.37	185.00	0.62 times
03 Thu Jul 2025	186.31	184.35	187.44	182.84	1.341 times
02 Wed Jul 2025	183.56	184.20	185.00	182.75	0.519 times
01 Tue Jul 2025	184.20	186.60	187.87	182.50	1.157 times
30 Mon Jun 2025	185.61	182.40	188.00	181.31	1.219 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 183.74. However, stock will show a bearish move below 181.9.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Upside Target	187.44
Upside Target	188.00
Upside Target	189.00
Upside Target	190.49
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	179.55
Downside Intraday Target	176.92
Upside Intraday Target	186.91
Upside Intraday Target	191.64
Upside Intraday Target	184.28

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	182.19	186.98	189.00	181.64	0.822 times
04 Fri Jul 2025	186.15	182.40	188.00	181.31	0.98 times
27 Fri Jun 2025	182.46	181.40	186.33	180.00	0.603 times
20 Fri Jun 2025	183.06	181.01	190.49	177.25	0.967 times
13 Fri Jun 2025	180.06	180.20	187.44	178.00	0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	182.19	186.60	189.00	181.64	0.237 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.09 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.