Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 106856

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	196.37	196.00	197.54	191.75	1.006 times
29 Fri Aug 2025	194.08	189.25	195.01	189.25	0.741 times
28 Thu Aug 2025	189.97	190.00	193.97	188.30	0.563 times
26 Tue Aug 2025	191.82	194.00	194.66	191.01	0.718 times
25 Mon Aug 2025	195.14	198.31	199.97	193.73	0.475 times
22 Fri Aug 2025	198.31	196.25	199.10	195.82	0.53 times
21 Thu Aug 2025	196.34	197.35	199.39	195.80	0.81 times
20 Wed Aug 2025	197.73	201.60	202.25	197.12	1.568 times
19 Tue Aug 2025	201.14	203.00	205.97	200.66	0.594 times
18 Mon Aug 2025	202.08	205.00	206.52	201.11	0.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 200.85. However, stock will show a bearish move below 195.5.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	195.80
Upside Target	200.02
Upside Target	200.05
Upside Target	205.80
Upside Target	206.52
Upside Target	211.44
Upside Target	214.50
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	192.9
Downside Intraday Target	189.43
Upside Intraday Target	198.69
Upside Intraday Target	201.01
Downside Intraday Target	195.22

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	196.37	196.00	197.54	191.75	0.403 times
29 Fri Aug 2025	194.08	198.31	199.97	188.30	0.561 times
22 Fri Aug 2025	198.31	205.00	206.52	195.80	0.58 times
14 Thu Aug 2025	203.20	204.29	214.50	200.02	1.058 times
08 Fri Aug 2025	203.27	205.70	211.44	200.05	0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	196.37	196.00	197.54	191.75	0.041 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.65 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.