Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Shalby is 136422

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	195.14	198.31	199.97	193.73	0.372 times
22 Fri Aug 2025	198.31	196.25	199.10	195.82	0.415 times
21 Thu Aug 2025	196.34	197.35	199.39	195.80	0.635 times
20 Wed Aug 2025	197.73	201.60	202.25	197.12	1.228 times
19 Tue Aug 2025	201.14	203.00	205.97	200.66	0.465 times
18 Mon Aug 2025	202.08	205.00	206.52	201.11	0.742 times
14 Thu Aug 2025	203.20	200.02	207.00	200.02	2.392 times
13 Wed Aug 2025	208.37	206.50	214.50	206.50	2.11 times
12 Tue Aug 2025	205.99	202.00	206.95	201.93	0.818 times
11 Mon Aug 2025	202.82	204.29	204.37	201.44	0.692 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.3, for a target of 199.7 or 204.17

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	190.49
Upside Target	199.97
Upside Target	205.80
Upside Target	206.52
Upside Target	211.44
Upside Target	213.99
Upside Target	214.50
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	192.59
Downside Intraday Target	190.04
Upside Intraday Target	198.83
Upside Intraday Target	202.52
Upside Intraday Target	196.28

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	195.14	198.31	199.97	193.73	0.107 times
22 Fri Aug 2025	198.31	205.00	206.52	195.80	0.58 times
14 Thu Aug 2025	203.20	204.29	214.50	200.02	1.058 times
08 Fri Aug 2025	203.27	205.70	211.44	200.05	0.336 times
01 Fri Aug 2025	205.70	208.50	216.99	203.55	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	195.14	210.00	214.50	193.73	0.289 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.7 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.