(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
10 day averaged volume of Shalby is 282120
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 240.00 | 241.60 | 243.25 | 236.40 | 0.659 times |
27 Wed Mar 2024 | 241.65 | 244.00 | 245.90 | 240.55 | 0.824 times |
26 Tue Mar 2024 | 243.30 | 247.85 | 250.00 | 240.00 | 1.434 times |
22 Fri Mar 2024 | 242.95 | 238.75 | 245.40 | 238.40 | 0.547 times |
21 Thu Mar 2024 | 239.00 | 234.60 | 243.95 | 234.00 | 0.775 times |
20 Wed Mar 2024 | 234.00 | 235.40 | 237.05 | 230.50 | 0.439 times |
19 Tue Mar 2024 | 234.30 | 230.95 | 244.85 | 227.60 | 1.14 times |
18 Mon Mar 2024 | 230.70 | 232.95 | 235.50 | 229.95 | 0.422 times |
15 Fri Mar 2024 | 232.05 | 230.80 | 234.15 | 223.55 | 0.856 times |
14 Thu Mar 2024 | 231.15 | 216.50 | 237.20 | 215.90 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.5 or till 213.7. Use a stoploss of 242.64 and if the stock hits stoploss, then it can shoot up till 255.8
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 210.35 |
Downside Target | 227.60 |
Downside Target | 236.40 |
Upside Target | 245.40 |
Upside Target | 260.80 |
Upside Target | 269.80 |
Upside Target | 275.85 |
Upside Target | 286.60 |
Upside Target | 287.15 |
Upside Target | 296.60 |
Upside Target | 327.35 |
Upside Target | 329.60 |
Upside Target | 332.00 |
Upside Target | 339.50 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 234.27 |
Downside Intraday Target | 228.53 |
Upside Intraday Target | 247.87 |
Upside Intraday Target | 255.73 |
Upside Intraday Target | 242.13 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 240.00 | 247.85 | 250.00 | 236.40 | 0.877 times |
22 Fri Mar 2024 | 242.95 | 232.95 | 245.40 | 227.60 | 0.507 times |
15 Fri Mar 2024 | 232.05 | 249.95 | 253.65 | 210.35 | 1.192 times |
07 Thu Mar 2024 | 248.55 | 266.85 | 269.80 | 239.75 | 1.051 times |
02 Sat Mar 2024 | 264.90 | 296.60 | 296.60 | 260.80 | 2.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 240.00 | 269.30 | 275.85 | 210.35 | 0.989 times |
29 Thu Feb 2024 | 269.30 | 310.20 | 332.00 | 260.80 | 0.965 times |
31 Wed Jan 2024 | 307.75 | 303.90 | 339.50 | 287.15 | 0.692 times |
29 Fri Dec 2023 | 302.60 | 308.00 | 329.60 | 286.60 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.