Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 114304

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	187.50	187.50	191.00	186.30	2.777 times
29 Thu May 2025	197.02	201.70	204.50	195.00	1.219 times
28 Wed May 2025	199.46	199.20	202.08	197.23	1.005 times
27 Tue May 2025	200.11	202.00	202.50	199.24	0.517 times
26 Mon May 2025	201.23	202.60	204.99	200.62	0.676 times
23 Fri May 2025	201.50	198.65	202.79	198.65	0.618 times
22 Thu May 2025	200.68	201.60	202.39	198.83	0.515 times
21 Wed May 2025	201.78	199.92	205.80	197.86	1.036 times
20 Tue May 2025	199.92	200.10	202.90	195.76	1.224 times
19 Mon May 2025	198.92	194.89	205.00	193.51	2.495 times

Stock of Shalby (SHALBY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.4 as stoploss in an intra day buy trade for a target of 192.94. However, stock will show a bearish move below 185.4.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.45
Upside Target	197.70
Upside Target	202.22
Upside Target	204.99
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70
Upside Target	240.14

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	180.87
Downside Intraday Target	174.24
Upside Intraday Target	199.56
Upside Intraday Target	211.62
Upside Intraday Target	192.93

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	187.50	202.60	204.99	186.30	1.052 times
23 Fri May 2025	201.50	194.89	205.80	193.51	1.728 times
16 Fri May 2025	194.72	187.80	197.70	184.22	1.018 times
09 Fri May 2025	181.49	187.71	189.16	177.45	1.5 times
02 Fri May 2025	187.71	187.00	192.33	185.70	0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.88 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.