Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Shalby is 105508

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	200.11	202.00	202.50	199.24	0.56 times
26 Mon May 2025	201.23	202.60	204.99	200.62	0.733 times
23 Fri May 2025	201.50	198.65	202.79	198.65	0.67 times
22 Thu May 2025	200.68	201.60	202.39	198.83	0.558 times
21 Wed May 2025	201.78	199.92	205.80	197.86	1.122 times
20 Tue May 2025	199.92	200.10	202.90	195.76	1.326 times
19 Mon May 2025	198.92	194.89	205.00	193.51	2.703 times
16 Fri May 2025	194.72	196.70	197.70	194.21	0.751 times
15 Thu May 2025	195.96	190.30	196.95	190.30	0.9 times
14 Wed May 2025	190.01	191.58	192.97	188.43	0.588 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.5, but if it comes below 199.5, then a intra day sell could be more profitable.
If you take a sell trade below 199.5, then use 199.5 as stoploss and 192.11 as target. However if you take a buy trade in stock , then use 199.5 as stoploss and 208.4 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.45
Downside Target	197.70
Downside Target	199.24
Upside Target	202.22
Upside Target	204.99
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70
Upside Target	240.14

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	197.9
Downside Intraday Target	195.7
Upside Intraday Target	203.65
Upside Intraday Target	207.2
Upside Intraday Target	201.45

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	200.11	202.60	204.99	199.24	0.203 times
23 Fri May 2025	201.50	194.89	205.80	193.51	1.728 times
16 Fri May 2025	194.72	187.80	197.70	184.22	1.018 times
09 Fri May 2025	181.49	187.71	189.16	177.45	1.5 times
02 Fri May 2025	187.71	187.00	192.33	185.70	0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	200.11	190.62	205.80	177.45	0.701 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.77 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.