Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Shalby is 75124

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	186.77	190.00	194.00	183.72	2.076 times
03 Mon Mar 2025	185.30	189.00	194.19	180.35	2.806 times
28 Fri Feb 2025	189.61	197.50	197.55	185.35	1.955 times
27 Thu Feb 2025	198.30	206.00	206.00	197.10	0.46 times
25 Tue Feb 2025	201.58	200.63	203.00	200.00	0.311 times
24 Mon Feb 2025	200.63	205.05	205.05	197.92	0.564 times
21 Fri Feb 2025	204.00	208.10	214.55	200.93	0.758 times
20 Thu Feb 2025	209.36	203.55	210.00	203.30	0.531 times
19 Wed Feb 2025	202.49	196.30	205.00	196.10	1.124 times
18 Tue Feb 2025	198.27	198.51	201.45	195.00	0.677 times

Stock of Shalby (SHALBY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.5, for a target of 194.3 or 204.19

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	185.35
Upside Target	194.19
Upside Target	202.22
Upside Target	214.55
Upside Target	219.95
Upside Target	219.98
Upside Target	224.70
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	180.02
Downside Intraday Target	173.26
Upside Intraday Target	193.86
Upside Intraday Target	200.94
Upside Intraday Target	187.1

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	186.77	189.00	194.19	180.35	1.483 times
28 Fri Feb 2025	189.61	205.05	206.00	185.35	0.843 times
21 Fri Feb 2025	204.00	202.49	214.55	195.00	0.881 times
14 Fri Feb 2025	202.23	219.98	219.98	195.62	0.541 times
07 Fri Feb 2025	216.27	218.75	224.70	206.83	1.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	186.77	189.00	194.19	180.35	0.246 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.96 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.