Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Shalby is 95181

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	214.63	219.98	219.98	211.01	0.558 times
07 Fri Feb 2025	216.27	222.05	222.47	214.15	1.969 times
06 Thu Feb 2025	223.06	219.79	224.70	217.67	0.657 times
05 Wed Feb 2025	219.79	213.90	224.00	212.65	1.055 times
04 Tue Feb 2025	210.75	215.00	215.00	206.83	2.074 times
03 Mon Feb 2025	218.80	218.75	222.98	213.87	0.708 times
31 Fri Jan 2025	222.37	216.55	224.68	216.00	0.625 times
30 Thu Jan 2025	218.61	214.30	220.80	213.62	0.928 times
29 Wed Jan 2025	213.79	208.10	216.31	208.10	0.535 times
28 Tue Jan 2025	209.24	210.67	213.06	202.22	0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.9 as stoploss in an intra day buy trade for a target of 220.35. However, stock will show a bearish move below 213.9.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	202.22
Downside Target	211.01
Upside Target	215.95
Upside Target	224.68
Upside Target	224.70
Upside Target	231.60
Upside Target	232.77
Upside Target	233.65
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01
Upside Target	282.50

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	210.43
Downside Intraday Target	206.24
Upside Intraday Target	219.4
Upside Intraday Target	224.18
Upside Intraday Target	215.21

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	214.63	219.98	219.98	211.01	0.086 times
07 Fri Feb 2025	216.27	218.75	224.70	206.83	1.827 times
31 Fri Jan 2025	222.37	215.00	224.68	202.22	1.377 times
24 Fri Jan 2025	216.63	229.95	232.77	215.95	0.618 times
17 Fri Jan 2025	230.17	218.00	233.65	211.70	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	214.63	218.75	224.70	206.83	0.397 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times
29 Fri Nov 2024	222.73	238.80	240.39	204.05	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.97 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.