Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Sbi Etf is 991117

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	246.11	245.59	246.71	244.46	0.538 times
29 Wed Jan 2025	245.00	243.74	245.30	242.55	0.245 times
28 Tue Jan 2025	242.54	243.49	244.77	241.80	0.611 times
27 Mon Jan 2025	241.78	244.40	245.74	241.25	2.318 times
24 Fri Jan 2025	244.40	245.98	246.91	243.76	0.652 times
23 Thu Jan 2025	245.42	245.22	246.14	244.09	0.176 times
22 Wed Jan 2025	244.89	245.06	245.08	243.13	1.29 times
21 Tue Jan 2025	243.75	248.19	248.40	243.19	1.114 times
20 Mon Jan 2025	246.91	246.70	247.50	245.08	1.772 times
17 Fri Jan 2025	245.42	246.73	247.20	244.42	0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 243.5 or till 239.9. Use a stoploss of 246.52 and if the stock hits stoploss, then it can shoot up till 249.52

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	241.25
Upside Target	254.00
Upside Target	255.75
Upside Target	258.20
Upside Target	261.15
Upside Target	262.05
Upside Target	266.00
Upside Target	273.58
Upside Target	277.25

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	242.67
Downside Intraday Target	239.23
Upside Intraday Target	248.13
Upside Intraday Target	250.15
Downside Intraday Target	244.69

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	246.11	244.40	246.71	241.25	0.742 times
24 Fri Jan 2025	244.40	246.70	248.40	243.13	1.166 times
17 Fri Jan 2025	245.42	250.00	250.00	243.80	0.761 times
10 Fri Jan 2025	247.77	254.99	258.20	246.67	2.634 times
03 Fri Jan 2025	253.95	252.34	255.75	248.15	1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	246.11	250.02	258.20	241.25	0.917 times
31 Tue Dec 2024	250.03	247.35	262.05	247.35	1.134 times
29 Fri Nov 2024	254.98	256.90	266.00	246.12	1.16 times
31 Thu Oct 2024	255.94	272.99	273.58	254.00	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.28 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.