Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Sbi Etf is 1306134

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	252.25	246.87	252.62	246.53	0.3 times
21 Thu Nov 2024	246.88	249.24	249.25	246.12	0.667 times
19 Tue Nov 2024	248.48	249.60	251.39	248.00	0.47 times
18 Mon Nov 2024	248.13	247.15	250.98	246.20	0.501 times
14 Thu Nov 2024	248.94	246.30	251.48	246.30	0.478 times
13 Wed Nov 2024	249.24	253.70	253.70	248.70	1.808 times
12 Tue Nov 2024	253.05	256.50	256.50	252.20	2.631 times
11 Mon Nov 2024	255.20	255.84	257.29	253.75	0.178 times
08 Fri Nov 2024	255.36	257.20	258.40	253.55	1.826 times
07 Thu Nov 2024	255.96	259.87	262.00	255.60	1.011 times

My analysis of stock is bearish for shortterm, and stock might move down till 250.4 or till 246. Use a stoploss of 254.05 and if the stock hits stoploss, then it can shoot up till 257.71

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	246.12
Upside Target	261.15
Upside Target	262.00
Upside Target	264.82
Upside Target	266.00
Upside Target	270.50
Upside Target	271.15
Upside Target	273.58
Upside Target	277.25

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	248.04
Downside Intraday Target	243.83
Upside Intraday Target	254.54
Upside Intraday Target	256.83
Downside Intraday Target	250.33

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	252.25	247.15	252.62	246.12	0.38 times
14 Thu Nov 2024	248.94	255.84	257.29	246.30	0.928 times
08 Fri Nov 2024	255.36	257.74	262.00	251.90	4.208 times
01 Fri Nov 2024	257.01	256.70	266.00	255.21	0.278 times
25 Fri Oct 2024	255.58	270.50	270.50	254.00	2.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	252.25	256.90	266.00	246.12	1.016 times
31 Thu Oct 2024	255.94	272.99	273.58	254.00	0.836 times
30 Mon Sep 2024	272.56	266.11	277.25	261.15	0.722 times
30 Fri Aug 2024	265.79	264.20	271.15	250.25	1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.01 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.