Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc complete technical analysis [charts+indicators] | Buy/Sell Sepc | (SEPC) share price targets

Complete technical analysis of Sepc (SEPC) by charts plus indicators, forecast predictions and share price targets for Sepc (SEPC)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Sepc is 10222652

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 18.79 18.85 18.94 18.56 0.45 times
28 Fri Jun 2024 18.84 19.27 19.28 18.80 0.501 times
27 Thu Jun 2024 19.17 18.85 19.48 18.75 0.605 times
26 Wed Jun 2024 18.92 19.12 19.49 18.80 0.808 times
25 Tue Jun 2024 19.28 19.68 20.05 19.19 0.955 times
24 Mon Jun 2024 20.46 20.63 20.80 20.30 1.102 times
21 Fri Jun 2024 20.63 21.37 21.43 20.40 1.19 times
20 Thu Jun 2024 21.09 22.00 22.19 21.00 1.094 times
19 Wed Jun 2024 21.91 21.49 22.70 20.77 2.122 times
18 Tue Jun 2024 21.34 22.20 22.48 20.51 0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 20.16. However, stock will show a bearish move below 18.5.

Share price targets for Sepc (SEPC)

Target Type Value
Downside Target 15.50
Downside Target 16.00
Downside Target 16.80
Downside Target 17.65
Downside Target 18.56
Upside Target 19.85
Upside Target 20.40
Upside Target 20.85
Upside Target 22.05
Upside Target 22.15
Upside Target 22.70
Upside Target 23.35

Intraday share price targets for Sepc (SEPC)

Target Type Value
Downside Intraday Target 18.59
Downside Intraday Target 18.38
Upside Intraday Target 18.97
Upside Intraday Target 19.14
Downside Intraday Target 18.76

Weekly technical analysis of Sepc (SEPC)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 18.79 18.85 18.94 18.56 0.113 times
28 Fri Jun 2024 18.84 20.63 20.80 18.75 0.766 times
21 Fri Jun 2024 20.63 22.20 22.70 20.40 0.498 times
14 Fri Jun 2024 21.96 20.54 23.35 20.54 1.552 times
07 Fri Jun 2024 20.20 20.00 20.85 16.00 1.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sepc (SEPC)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 18.79 18.85 18.94 18.56 0.017 times
28 Fri Jun 2024 18.84 20.00 23.35 16.00 1.973 times
31 Fri May 2024 18.90 19.45 19.85 17.65 0.832 times
30 Tue Apr 2024 19.40 16.80 22.05 16.80 0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sepc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme