(SEPC) Sepc complete technical analysis [charts+indicators] | Buy/Sell Sepc | (SEPC) share price targets
Complete technical analysis of Sepc (SEPC) by charts plus indicators, forecast predictions and share price targets for Sepc (SEPC)
10 day averaged volume of Sepc is 7408716
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 19.70 | 20.30 | 20.40 | 19.60 | 0.613 times |
26 Fri Apr 2024 | 20.05 | 20.25 | 20.35 | 19.80 | 0.543 times |
25 Thu Apr 2024 | 20.20 | 20.60 | 20.65 | 19.95 | 0.783 times |
24 Wed Apr 2024 | 20.35 | 20.70 | 20.90 | 20.25 | 0.699 times |
23 Tue Apr 2024 | 20.50 | 20.00 | 21.45 | 19.85 | 1.851 times |
22 Mon Apr 2024 | 19.85 | 20.30 | 20.55 | 19.70 | 0.805 times |
19 Fri Apr 2024 | 19.75 | 19.10 | 20.15 | 19.05 | 1.088 times |
18 Thu Apr 2024 | 19.65 | 20.55 | 20.85 | 19.50 | 0.783 times |
16 Tue Apr 2024 | 20.25 | 20.55 | 21.25 | 20.00 | 0.77 times |
15 Mon Apr 2024 | 20.55 | 18.50 | 21.45 | 18.20 | 2.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 17. Use a stoploss of 19.72 and if the stock hits stoploss, then it can shoot up till 20.95
Share price targets for Sepc (SEPC)
Target Type | Value |
Downside Target | 15.50 |
Downside Target | 16.80 |
Downside Target | 18.20 |
Downside Target | 18.85 |
Downside Target | 19.60 |
Upside Target | 21.05 |
Upside Target | 21.45 |
Upside Target | 22.05 |
Upside Target | 22.15 |
Upside Target | 24.25 |
Upside Target | 26.55 |
Upside Target | 27.70 |
Intraday share price targets for Sepc (SEPC)
Target Type | Value |
Downside Intraday Target | 19.4 |
Downside Intraday Target | 19.1 |
Upside Intraday Target | 20.2 |
Upside Intraday Target | 20.7 |
Upside Intraday Target | 19.9 |
Weekly technical analysis of Sepc (SEPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 19.70 | 20.30 | 20.40 | 19.60 | 0.131 times |
26 Fri Apr 2024 | 20.05 | 20.30 | 21.45 | 19.70 | 1.008 times |
19 Fri Apr 2024 | 19.75 | 18.50 | 21.45 | 18.20 | 1.105 times |
12 Fri Apr 2024 | 19.90 | 21.90 | 22.05 | 19.75 | 0.568 times |
05 Fri Apr 2024 | 21.05 | 16.80 | 21.05 | 16.80 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sepc (SEPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 19.70 | 16.80 | 22.05 | 16.80 | 0.896 times |
28 Thu Mar 2024 | 16.65 | 21.55 | 22.15 | 15.50 | 0.951 times |
29 Thu Feb 2024 | 21.35 | 27.00 | 27.70 | 20.40 | 0.689 times |
31 Wed Jan 2024 | 26.55 | 20.35 | 26.55 | 20.10 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sepc (SEPC)
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.