Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Icici Prud is 5636

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	925.74	926.85	932.00	920.33	1.199 times
30 Wed Jul 2025	928.72	903.85	930.58	903.85	0.515 times
29 Tue Jul 2025	927.03	922.50	931.09	917.84	0.735 times
28 Mon Jul 2025	922.46	950.84	950.84	920.01	1.113 times
25 Fri Jul 2025	927.65	934.48	935.80	924.60	1.026 times
24 Thu Jul 2025	936.46	940.06	941.03	933.47	0.635 times
23 Wed Jul 2025	940.05	941.64	942.00	934.91	0.345 times
22 Tue Jul 2025	936.88	942.80	942.80	934.50	0.46 times
21 Mon Jul 2025	936.38	932.00	938.15	928.76	1.671 times
18 Fri Jul 2025	932.00	936.00	939.72	926.92	2.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.1, but if it comes above 929.1, then a intra day buy could be more profitable.
If you take a sell trade below 929.1, then use 929.1 as stoploss and 918.8 as target. However if you take a buy trade in stock , then use 929.1 as stoploss and 937.76 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	889.00
Upside Target	938.00
Upside Target	942.80
Upside Target	943.80
Upside Target	950.84
Upside Target	960.23
Upside Target	962.71
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	902.78
Downside Intraday Target	879.82
Upside Intraday Target	949.77
Upside Intraday Target	973.8
Upside Intraday Target	926.81

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	925.74	950.84	950.84	903.85	0.861 times
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.657 times
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.914 times
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.902 times
04 Fri Jul 2025	948.90	957.00	962.71	943.80	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.75 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.