Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 42526

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	3947.60	4000.00	4000.00	3929.50	0.757 times
21 Thu Aug 2025	4015.70	3998.00	4074.70	3950.10	2.15 times
20 Wed Aug 2025	3958.50	3957.50	3996.00	3925.90	1.494 times
19 Tue Aug 2025	3939.00	3925.00	3958.00	3894.20	0.588 times
18 Mon Aug 2025	3921.40	3880.00	3947.90	3865.00	1.186 times
14 Thu Aug 2025	3858.00	3918.50	3947.50	3828.20	0.639 times
13 Wed Aug 2025	3913.50	3866.20	3956.00	3866.20	0.508 times
12 Tue Aug 2025	3870.30	3902.00	3920.10	3856.10	0.711 times
11 Mon Aug 2025	3870.20	3880.00	3911.50	3828.10	0.496 times
08 Fri Aug 2025	3903.90	4029.50	4051.00	3855.60	0.918 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3908.3 as stoploss in an intra day buy trade for a target of 3995.78. However, stock will show a bearish move below 3908.3.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3825.80
Upside Target	4074.70
Upside Target	4220.00
Upside Target	4221.00
Upside Target	4268.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3850.17
Downside Intraday Target	3752.73
Upside Intraday Target	4059.87
Upside Intraday Target	4172.13
Upside Intraday Target	3962.43

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	3947.60	3880.00	4074.70	3865.00	2.623 times
14 Thu Aug 2025	3858.00	3880.00	3956.00	3828.10	0.281 times
08 Fri Aug 2025	3903.90	4138.10	4220.00	3855.60	0.745 times
01 Fri Aug 2025	4100.80	4133.00	4221.00	3975.00	1.115 times
25 Fri Jul 2025	4033.00	4209.90	4374.90	4012.00	1.248 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	3947.60	4119.90	4220.00	3828.10	0.372 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3938.98 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.