Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 10185453

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	768.60	760.00	774.00	758.15	1.268 times
07 Mon Apr 2025	746.90	730.00	753.70	730.00	1.465 times
04 Fri Apr 2025	767.45	779.10	782.90	765.00	0.808 times
03 Thu Apr 2025	779.20	770.00	784.70	769.95	0.781 times
02 Wed Apr 2025	775.95	772.30	777.00	764.30	0.536 times
01 Tue Apr 2025	771.70	766.80	782.75	763.20	0.688 times
28 Fri Mar 2025	771.50	772.10	778.60	767.00	0.749 times
27 Thu Mar 2025	772.30	763.80	775.80	760.50	1.536 times
26 Wed Mar 2025	764.00	772.00	776.05	761.45	0.757 times
25 Tue Mar 2025	772.85	783.90	786.00	769.20	1.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 774.3 as stoploss in an intra day sell trade for a target of 754.43. However, stock will show a bullish move above 774.3.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	719.05
Downside Target	755.10
Upside Target	782.00
Upside Target	784.70
Upside Target	785.00
Upside Target	786.00
Upside Target	809.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	741.07
Downside Intraday Target	713.53
Upside Intraday Target	785.07
Upside Intraday Target	801.53
Downside Intraday Target	757.53

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	768.60	730.00	774.00	730.00	0.971 times
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.492 times
28 Fri Mar 2025	771.50	758.00	786.00	755.10	1.559 times
21 Fri Mar 2025	753.20	728.90	755.60	722.30	1.532 times
13 Thu Mar 2025	727.85	732.75	738.50	719.05	0.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	768.60	766.80	784.70	730.00	0.325 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.84 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.