Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 11180005

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	796.55	795.10	803.80	792.55	1.016 times
30 Wed Jul 2025	801.65	798.95	803.40	796.20	0.782 times
29 Tue Jul 2025	799.20	796.20	800.00	793.10	0.701 times
28 Mon Jul 2025	797.15	806.55	808.95	796.00	0.692 times
25 Fri Jul 2025	806.55	815.00	819.20	805.50	0.602 times
24 Thu Jul 2025	815.70	820.00	821.95	810.65	0.905 times
23 Wed Jul 2025	820.65	812.50	825.20	811.50	1.384 times
22 Tue Jul 2025	815.00	827.50	828.05	814.00	0.702 times
21 Mon Jul 2025	824.20	823.00	827.35	817.95	0.792 times
18 Fri Jul 2025	823.35	832.00	832.65	820.25	1.376 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 802.5, but if it comes above 802.5, then a intra day buy could be more profitable.
If you take a sell trade below 802.5, then use 802.5 as stoploss and 790.8 as target. However if you take a buy trade in stock , then use 802.5 as stoploss and 812.25 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Upside Target	814.50
Upside Target	815.50
Upside Target	824.50
Upside Target	824.90
Upside Target	828.05
Upside Target	835.50
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	789.75
Downside Intraday Target	782.95
Upside Intraday Target	806.15
Upside Intraday Target	815.75
Upside Intraday Target	799.35

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	796.55	806.55	808.95	792.55	0.728 times
25 Fri Jul 2025	806.55	823.00	828.05	805.50	0.689 times
18 Fri Jul 2025	823.35	809.80	842.50	808.00	2.164 times
11 Fri Jul 2025	808.65	811.20	815.50	804.55	0.669 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.6 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.