Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of State Bank is 11951525

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	801.65	798.95	803.40	796.20	0.732 times
29 Tue Jul 2025	799.20	796.20	800.00	793.10	0.655 times
28 Mon Jul 2025	797.15	806.55	808.95	796.00	0.647 times
25 Fri Jul 2025	806.55	815.00	819.20	805.50	0.563 times
24 Thu Jul 2025	815.70	820.00	821.95	810.65	0.847 times
23 Wed Jul 2025	820.65	812.50	825.20	811.50	1.294 times
22 Tue Jul 2025	815.00	827.50	828.05	814.00	0.657 times
21 Mon Jul 2025	824.20	823.00	827.35	817.95	0.741 times
18 Fri Jul 2025	823.35	832.00	832.65	820.25	1.288 times
17 Thu Jul 2025	829.00	838.40	842.50	826.35	1.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 803.6, but if it comes above 803.6, then a intra day buy could be more profitable.
If you take a sell trade below 803.6, then use 803.6 as stoploss and 792.7 as target. However if you take a buy trade in stock , then use 803.6 as stoploss and 812.78 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Upside Target	814.50
Upside Target	815.50
Upside Target	824.50
Upside Target	824.90
Upside Target	828.05
Upside Target	835.50
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	793.52
Downside Intraday Target	785.38
Upside Intraday Target	809.37
Upside Intraday Target	817.08
Downside Intraday Target	801.23

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	801.65	806.55	808.95	793.10	0.496 times
25 Fri Jul 2025	806.55	823.00	828.05	805.50	0.689 times
18 Fri Jul 2025	823.35	809.80	842.50	808.00	2.164 times
11 Fri Jul 2025	808.65	811.20	815.50	804.55	0.669 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	801.65	820.00	842.50	793.10	0.781 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.72 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.