Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of State Bank is 11034010

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	820.65	812.50	825.20	811.50	1.402 times
22 Tue Jul 2025	815.00	827.50	828.05	814.00	0.712 times
21 Mon Jul 2025	824.20	823.00	827.35	817.95	0.802 times
18 Fri Jul 2025	823.35	832.00	832.65	820.25	1.395 times
17 Thu Jul 2025	829.00	838.40	842.50	826.35	2.091 times
16 Wed Jul 2025	831.70	816.00	834.20	815.30	1.492 times
15 Tue Jul 2025	816.45	811.00	821.00	810.50	0.843 times
14 Mon Jul 2025	808.85	809.80	815.50	808.00	0.629 times
11 Fri Jul 2025	808.65	807.55	812.55	804.55	0.562 times
10 Thu Jul 2025	808.00	811.30	815.50	806.90	1.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823 as stoploss in an intra day sell trade for a target of 814.56. However, stock will show a bullish move above 823.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Downside Target	814.50
Downside Target	815.50
Upside Target	824.50
Upside Target	824.90
Upside Target	828.05
Upside Target	835.50
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	812.08
Downside Intraday Target	803.52
Upside Intraday Target	828.63
Upside Intraday Target	836.62
Downside Intraday Target	820.07

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	820.65	823.00	828.05	811.50	0.452 times
18 Fri Jul 2025	823.35	809.80	842.50	808.00	2.164 times
11 Fri Jul 2025	808.65	811.20	815.50	804.55	0.669 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times
27 Fri Jun 2025	805.40	790.00	809.45	788.50	1.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	820.65	820.00	842.50	804.10	0.626 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.09 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.