Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of State Bank is 9568895

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	812.30	798.00	814.50	792.60	2.303 times
29 Thu May 2025	797.35	799.00	800.40	791.35	1.467 times
28 Wed May 2025	796.55	794.50	798.90	792.65	0.718 times
27 Tue May 2025	793.70	794.40	801.35	790.05	1.254 times
26 Mon May 2025	794.40	792.00	797.55	789.20	0.519 times
23 Fri May 2025	790.50	787.90	794.95	786.20	0.578 times
22 Thu May 2025	785.25	788.00	788.20	780.30	0.769 times
21 Wed May 2025	787.10	787.00	791.00	779.10	0.858 times
20 Tue May 2025	785.65	798.15	799.40	783.80	1.183 times
19 Mon May 2025	795.00	792.10	801.40	792.10	1.115 times

Stock of State Bank (SBIN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 815.4, for a target of 802.4 or 791.51

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.50
Downside Target	755.50
Downside Target	779.10
Downside Target	799.15
Downside Target	801.40
Downside Target	809.45
Downside Target	809.50
Upside Target	814.50
Upside Target	829.00
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	796.17
Downside Intraday Target	780.03
Upside Intraday Target	821.47
Upside Intraday Target	830.63
Downside Intraday Target	805.33

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	812.30	792.00	814.50	789.20	1.39 times
23 Fri May 2025	790.50	792.10	801.40	779.10	0.615 times
16 Fri May 2025	792.10	799.00	809.45	791.00	0.81 times
09 Fri May 2025	779.25	782.00	799.15	755.50	1.322 times
02 Fri May 2025	800.00	798.65	829.00	784.50	0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.35 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.